Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CEEK VR CEEK | US$0,002403 | -3,78% | -0,41% | US$1.936.295 | US$65.305,82 | 805.717.779 CEEK |
| 1602 |  Pirate Nation PIRATE | US$0,002698 | -6,76% | -12,11% | US$1.937.230 | US$147.959 | 718.019.546 PIRATE |
| 1603 |  IDEX IDEX | US$0,001492 | 0,49% | -5,19% | US$1.491.559 | US$242.788 | 1.000.000.000 IDEX |
| 1604 |  OVR OVR | US$0,03757 | -0,21% | 13,75% | US$1.915.661 | US$404.547 | 50.994.674 OVR |
| 1605 |  KiboShib KIBSHI | US$0,000001910 | 1,97% | -9,35% | US$1.908.714 | US$543.142 | 1.000.000.000.000 KIBSHI |
| 1606 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -9,80% | -8,31% | US$1.918.766 | US$122.884 | 420.000.000.000.000 BABYASTEROID |
| 1607 |  Nestree EGG | US$0,0006347 | -1,77% | -2,83% | US$1.900.848 | US$48.590,49 | 2.994.880.474 EGG |
| 1608 |  HODL (hodl2013) HODL | US$0,001920 | -5,92% | -15,55% | US$1.920.339 | US$60.260,19 | 999.957.622 HODL |
| 1609 |  OpenChat CHAT | US$0,06350 | -4,01% | -1,82% | US$1.901.678 | US$51.679,25 | 29.948.057 CHAT |
| 1610 |  sudeng HIPPO | US$0,0001873 | 0,87% | 5,17% | US$1.872.721 | US$2.663.832 | 10.000.000.000 HIPPO |
| 1611 |  Camp Network CAMP | US$0,0008948 | -0,74% | 2,73% | US$1.884.135 | US$1.546.326 | 2.105.620.500 CAMP |
| 1612 |  GOAT Network GOATED | US$0,01427 | -1,63% | -6,71% | US$1.885.437 | US$616.724 | 132.113.381 GOATED |
| 1613 |  WYDE: End Hunger EAT | US$0,0001828 | 5,67% | -10,20% | US$1.876.085 | US$411.299 | 10.261.935.856 EAT |
| 1614 |  Tether EURt EURt | US$0,05163 | 0,00% | 5,12% | US$1.878.696 | - | 36.387.340 EURt |
| 1615 |  Toyota Tokenized Stock (Ondo) TMon | US$181,36 | -1,06% | 3,15% | US$1.880.595 | US$114.340 | 10.369 TMon |
| 1616 |  Basenji BENJI | US$0,001852 | 1,06% | 12,11% | US$1.851.632 | US$71.572,06 | 1.000.000.000 BENJI |
| 1617 |  Kwenta KWENTA | US$4,31 | -3,68% | 5,51% | US$1.862.905 | - | 431.809 KWENTA |
| 1618 |  Syscoin SYS | US$0,002088 | -7,93% | 43,95% | US$1.861.412 | US$126.934 | 891.620.117 SYS |
| 1619 |  Seraph SERAPH | US$0,005817 | 6,35% | 19,07% | US$1.852.871 | US$244.004 | 318.540.892 SERAPH |
| 1620 |  Visa Tokenized Stock (Ondo) Von | US$332,73 | 2,14% | 2,19% | US$1.844.015 | US$910.829 | 5.542 Von |
| 1621 |  XELIS XEL | US$0,3382 | -2,73% | -0,50% | US$1.850.370 | US$11.213,77 | 5.470.706 XEL |
| 1622 |  Mr Miggles MIGGLES | US$0,001932 | -0,36% | 6,07% | US$1.849.915 | US$129.211 | 957.371.091 MIGGLES |
| 1623 |  Streamflow STREAM | US$0,007603 | 1,76% | 2,25% | US$1.847.881 | US$82.261,79 | 243.039.115 STREAM |
| 1624 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.062,66 | 0,10% | 4,55% | US$1.845.441 | US$826.492 | 1.737 BLKon |
| 1625 |  Indigo Protocol INDY | US$0,1147 | -5,67% | 9,46% | US$1.840.618 | - | 16.052.819 INDY |
| 1626 |  Staika STIK | US$0,01274 | 3,25% | -28,17% | US$1.826.869 | US$4.190,28 | 143.435.021 STIK |
| 1627 |  Reservoir DAM | US$0,009129 | -4,35% | -3,54% | US$1.825.784 | US$161.821 | 199.991.705 DAM |
| 1628 |  Decentralized Euro DEURO | US$1,16 | 0,00% | 0,49% | US$1.817.032 | - | 1.565.740 DEURO |
| 1629 |  Botto BOTTO | US$0,03982 | -1,07% | 9,26% | US$1.814.293 | US$58.275,92 | 45.564.940 BOTTO |
| 1630 |  Paparazzi Token PAPARAZZI | US$0,0002609 | -0,08% | -2,77% | US$1.811.865 | US$21.561,81 | 6.944.444.439 PAPARAZZI |
| 1631 |  GALAXIA GXA | US$0,0007198 | 7,59% | 14,17% | US$1.811.224 | US$115,27 | 2.516.376.928 GXA |
| 1632 |  GhostwareOS GHOST | US$0,001851 | -0,06% | 26,27% | US$1.850.629 | US$211.587 | 999.981.104 GHOST |
| 1633 |  Mayflower AI MAY | US$0,004171 | 0,27% | -3,33% | US$1.807.582 | US$1.541.949 | 433.342.222 MAY |
| 1634 |  Arianee ARIA20 | US$0,01675 | -2,52% | 5,02% | US$1.800.906 | - | 107.521.813 ARIA20 |
| 1635 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1636 |  SPACEM WORLD SPCM | US$0,0001850 | 5,43% | -12,48% | US$1.799.138 | US$275.657 | 9.724.717.959 SPCM |
| 1637 |  Primecoin XPM | US$0,03082 | 1,04% | 6,34% | US$1.796.482 | US$286,94 | 58.287.465 XPM |
| 1638 |  OpenAI tokenized stock (PreStocks) OPENAI | US$897,72 | -7,76% | -29,30% | US$1.797.997 | US$23.708,63 | 2.003 OPENAI |
| 1639 |  Trias Token (New) TRIAS | US$0,3585 | -0,06% | 8,66% | US$1.792.669 | US$17.822,72 | 5.000.000 TRIAS |
| 1640 |  Piggycell PIGGY | US$0,04221 | 1,28% | 4,17% | US$1.791.353 | US$59.786,06 | 42.436.784 PIGGY |
| 1641 |  Tharwa TRWA | US$0,0002548 | -2,01% | 1,85% | US$1.784.312 | US$149.491 | 7.002.510.980 TRWA |
| 1642 |  Somnium Space Cubes CUBE | US$0,1427 | 1,59% | 31,81% | US$1.784.153 | - | 12.500.000 CUBE |
| 1643 |  LIBRA LIBRA | US$0,005942 | -4,62% | 21,27% | US$1.782.491 | - | 299.986.140 LIBRA |
| 1644 |  Jesus Coin JESUS | US$0,00000001000 | 0,62% | -0,65% | US$1.777.320 | US$411,96 | 151.426.487.242.538 JESUS |
| 1645 |  Troll (troll.run) TROLL | - | -3,22% | -2,46% | US$1.777.035 | US$104.521 | 960.420.000.000.000 TROLL |
| 1646 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.101,97 | 2,20% | 1,39% | US$1.767.241 | US$729.482 | 1.604 EQIXon |
| 1647 |  fanC FANC | US$0,0009636 | 0,73% | 6,78% | US$1.762.924 | US$9.580,22 | 1.829.518.180 FANC |
| 1648 |  Aragon ANT | US$0,04078 | 6,82% | 7,19% | US$1.761.602 | - | 43.192.488 ANT |
| 1649 |  ZTX ZTX | US$0,0002180 | 10,18% | 4,12% | US$1.755.408 | US$205.062 | 8.051.957.761 ZTX |
| 1650 |  NetMind Token NMT | US$0,05264 | 0,54% | -2,19% | US$1.760.971 | US$432.616 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.