Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Byte BYTE | US$0,000001430 | -0,23% | 5,60% | US$1.379.388 | US$80.828,94 | 964.467.033.477 BYTE |
| 1752 |  TOKPIE TKP | US$0,04846 | -1,94% | 9,47% | US$1.391.486 | - | 28.714.064 TKP |
| 1753 |  Cere Network CERE | US$0,0002004 | -2,35% | -1,97% | US$1.390.710 | US$74.934,70 | 6.939.923.952 CERE |
| 1754 |  CUDIS CUDIS | US$0,005544 | -9,48% | 3,33% | US$1.372.169 | US$3.102.945 | 247.500.000 CUDIS |
| 1755 |  Nya NYA | US$0,00000004000 | -0,67% | 7,26% | US$1.387.382 | - | 35.234.152.874.088 NYA |
| 1756 |  Saros SAROS | US$0,0004165 | -3,11% | -14,58% | US$1.378.828 | US$579.929 | 3.310.913.019 SAROS |
| 1757 |  Populous PPT | US$0,02593 | -3,06% | -9,83% | US$1.380.729 | - | 53.252.246 PPT |
| 1758 |  Boeing Tokenized Stock (Ondo) BAon | US$227,76 | -0,31% | 5,93% | US$1.393.596 | US$1.314.206 | 6.119 BAon |
| 1759 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.100,52 | 0,80% | 6,04% | US$1.380.169 | US$1.244.114 | 1.254 GSon |
| 1760 |  EVDC Network EVDC | US$0,00002178 | -0,15% | -0,22% | US$1.377.384 | US$90.322,36 | 63.230.072.625 EVDC |
| 1761 |  MCN MCN | US$0,1148 | -14,98% | -6,10% | US$1.377.361 | US$10.478,94 | 12.000.000 MCN |
| 1762 |  LATOKEN LA | US$0,003616 | 34,53% | -0,89% | US$1.374.546 | US$70,95 | 380.105.462 LA |
| 1763 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,37 | -3,56% | 2,31% | US$1.355.034 | US$1.504.018 | 82.762 BMNRon |
| 1764 |  Devve DEVVE | US$0,01411 | 2,57% | -51,66% | US$1.360.351 | US$238.363 | 96.443.724 DEVVE |
| 1765 |  Aurory AURY | US$0,01809 | -1,08% | 19,16% | US$1.359.221 | US$56.022,62 | 75.129.282 AURY |
| 1766 |  Multichain MULTI | US$0,09330 | 3,61% | -1,06% | US$1.356.653 | US$1.980,08 | 14.541.094 MULTI |
| 1767 |  Creditlink CDL | US$0,006600 | 1,06% | -14,26% | US$1.350.252 | US$108.450 | 204.595.405 CDL |
| 1768 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,35 | -4,15% | -6,65% | US$1.349.852 | US$1.537.645 | 12.014 BIDUon |
| 1769 |  RENEC RENEC | US$0,03767 | 1,54% | 2,56% | US$1.352.029 | - | 35.895.005 RENEC |
| 1770 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001377 | -1,20% | 7,20% | US$1.348.253 | US$430.051 | 979.119.975 DOGE |
| 1771 |  UXLINK UXLINK | US$0,001592 | -1,15% | -15,60% | US$1.363.987 | US$214.874 | 856.983.655 UXLINK |
| 1772 |  WELF WELF | US$0,1052 | 0,16% | -1,17% | US$1.331.668 | US$57.961,35 | 12.658.811 WELF |
| 1773 |  NuNet NTX | US$0,002637 | -0,18% | 15,40% | US$1.329.244 | US$100.714 | 504.084.665 NTX |
| 1774 |  StarSlax SSLX | US$0,0005303 | 2,60% | -7,88% | US$1.326.585 | US$211.763 | 2.501.658.636 SSLX |
| 1775 |  DerivaDAO DDX | US$0,05073 | 0,06% | 0,29% | US$1.323.707 | US$4,89 | 26.094.664 DDX |
| 1776 |  LUCA LUCA | US$0,2334 | -1,02% | -2,73% | US$1.325.036 | US$58.922,56 | 5.676.347 LUCA |
| 1777 |  PUP PUP | US$0,001324 | 3,29% | 5,80% | US$1.323.617 | US$86.394,03 | 1.000.000.000 PUP |
| 1778 |  Luckycoin LKY | US$0,06950 | -0,85% | -4,56% | US$1.334.814 | US$63.338,39 | 19.204.751 LKY |
| 1779 |  パンチ PUNCH | US$0,001327 | -4,08% | 0,98% | US$1.326.539 | US$128.752 | 999.966.582 PUNCH |
| 1780 |  Uranus URANUS | US$0,01336 | -7,98% | 9,26% | US$1.335.728 | US$251.153 | 99.996.022 URANUS |
| 1781 |  Dynex DNX | US$0,01227 | -4,39% | -3,59% | US$1.318.618 | US$47.343,04 | 107.447.699 DNX |
| 1782 |  Radiant RXD | US$0,00008293 | -6,59% | -0,08% | US$1.318.550 | US$54.956,96 | 15.900.130.388 RXD |
| 1783 |  MAGA (magamemecoin.com) TRUMP | US$0,02992 | 0,64% | 0,78% | US$1.316.292 | US$3.651,83 | 43.997.357 TRUMP |
| 1784 |  Azit AZIT | US$0,003001 | 0,47% | 14,28% | US$1.311.613 | US$20.180,08 | 437.129.149 AZIT |
| 1785 |  Axol AXOL | US$0,001300 | -4,95% | 12,03% | US$1.299.966 | - | 1.000.000.000 AXOL |
| 1786 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,44 | 4,86% | -11,18% | US$1.293.535 | US$554.527 | 33.648 SQQQon |
| 1787 |  DeFinity DEFX | US$0,008726 | -1,76% | 15,54% | US$1.292.154 | US$51.714,15 | 148.076.680 DEFX |
| 1788 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,74 | 0,94% | 3,45% | US$1.290.558 | US$861.582 | 15.051 WFCon |
| 1789 |  GMCoin GMCOIN | US$0,03162 | -0,13% | 7,19% | US$1.302.087 | US$2.990,23 | 41.183.481 GMCOIN |
| 1790 |  Mezo MEZO | US$0,01499 | -0,80% | -4,42% | US$1.288.739 | US$823.921 | 85.989.103 MEZO |
| 1791 |  Perpetual Protocol PERP | US$0,01953 | 0,12% | 2,03% | US$1.289.236 | US$159.003 | 66.002.157 PERP |
| 1792 |  Cycle Network CYC | US$0,008342 | -0,04% | 2,11% | US$1.282.160 | US$426.088 | 153.700.000 CYC |
| 1793 |  Metacade MCADE | US$0,0007906 | 2,50% | 7,71% | US$1.278.552 | US$150.473 | 1.617.132.095 MCADE |
| 1794 |  Tron Bull BULL | US$0,001346 | 0,00% | -1,61% | US$1.279.098 | - | 950.275.472 BULL |
| 1795 |  PsyopAnime PSYOPANIME | US$0,001262 | 19,88% | 21,75% | US$1.262.215 | US$1.990.962 | 999.984.906 PSYOPANIME |
| 1796 |  Hoge Finance HOGE | US$0,000003240 | -3,47% | 4,50% | US$1.274.478 | - | 393.401.634.711 HOGE |
| 1797 |  Costco Tokenized Stock (Ondo) COSTon | US$988,29 | 0,33% | 1,24% | US$1.267.735 | US$4.680.018 | 1.283 COSTon |
| 1798 |  The Ar.io Network ARIO | US$0,001996 | -5,44% | -7,56% | US$1.267.064 | - | 634.758.392 ARIO |
| 1799 |  Fluence FLT | US$0,004396 | 0,09% | 2,98% | US$1.266.352 | US$89.345,63 | 288.046.638 FLT |
| 1800 |  Cryptocurrency Coin CRYPTO | US$0,001255 | 12,68% | 55,95% | US$1.255.073 | US$16.359,63 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.