Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RealFi REAL | US$0,003701 | 3,15% | 4,04% | US$2.455.360 | US$100.152 | 663.499.570 REAL |
| 1502 |  BRN Metaverse BRN | US$0,08761 | -0,96% | 5,85% | US$2.457.510 | US$131.437 | 28.049.501 BRN |
| 1503 |  Symbiosis SIS | US$0,02519 | -1,48% | 18,86% | US$2.442.503 | US$100.113 | 96.974.360 SIS |
| 1504 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,91 | 0,39% | 1,33% | US$2.432.950 | US$1.423.022 | 20.121 WMTon |
| 1505 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,61 | -0,70% | 3,86% | US$2.435.594 | US$1.344.017 | 54.599 NVOon |
| 1506 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1507 |  Vai VAI | US$0,9994 | -0,05% | -0,06% | US$2.410.200 | US$23.419,22 | 2.411.699 VAI |
| 1508 |  Nietzschean Penguin PENGUIN | US$0,002397 | 4,72% | 4,47% | US$2.396.547 | US$2.090.728 | 999.922.339 PENGUIN |
| 1509 |  Æternity AE | US$0,006215 | 2,12% | 29,50% | US$2.393.462 | US$1.108,82 | 385.106.898 AE |
| 1510 |  Validity VAL | US$0,4678 | -1,08% | 2,58% | US$2.386.409 | US$2.702,57 | 5.101.015 VAL |
| 1511 |  Foxsy AI FOXSY | US$0,002101 | -1,95% | 2,98% | US$2.390.695 | US$231.950 | 1.138.011.153 FOXSY |
| 1512 |  Marina Protocol BAY | US$0,01195 | -3,82% | 41,20% | US$2.390.049 | US$601.355 | 200.000.000 BAY |
| 1513 |  zkVerify VFY | US$0,006447 | -1,08% | 2,12% | US$2.381.027 | US$431.279 | 369.343.527 VFY |
| 1514 |  Contentos COS | US$0,0004579 | -3,99% | -19,29% | US$2.370.316 | US$1.335.405 | 5.176.458.774 COS |
| 1515 |  OciCat OCICAT | US$0,00000001000 | -2,39% | -18,74% | US$2.369.973 | US$10.693,84 | 318.294.365.510.556 OCICAT |
| 1516 |  Allo RWA | US$0,001316 | -1,39% | -0,44% | US$2.369.406 | US$553.095 | 1.800.000.000 RWA |
| 1517 |  Balance EPT | US$0,0005570 | -1,66% | 9,64% | US$2.352.092 | US$859.807 | 4.222.568.611 EPT |
| 1518 |  BioPassport Token BIOT | US$0,0002672 | -1,85% | 14,83% | US$2.351.146 | US$55.968,36 | 8.799.999.998 BIOT |
| 1519 |  Cook Finance COOK | US$0,002688 | -0,33% | -1,62% | US$2.348.487 | US$22.426,87 | 873.630.735 COOK |
| 1520 |  Mysterium MYST | US$0,1171 | 0,32% | 4,89% | US$2.345.690 | US$27.692,34 | 20.033.628 MYST |
| 1521 |  Volt Inu VOLT | US$0,00000004000 | -1,49% | 7,54% | US$2.334.193 | US$26.441,21 | 54.766.287.142.827 VOLT |
| 1522 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,88 | 0,04% | 11,56% | US$2.343.268 | US$987.926 | 26.366 COPXon |
| 1523 |  Metahero HERO | US$0,0004589 | -1,38% | 5,14% | US$2.338.389 | US$4.645,10 | 5.095.643.290 HERO |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | -3,54% | 2,20% | US$2.335.971 | - | 382.330.163.531.741 PORNROCKET |
| 1525 |  Myro MYRO | US$0,002471 | -1,45% | -6,06% | US$2.333.365 | US$116.903 | 944.203.815 MYRO |
| 1526 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1527 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,69 | 0,03% | 2,21% | US$2.321.940 | US$1.696.922 | 15.511 PEPon |
| 1528 |  Nexera NXRA | US$0,002217 | -2,85% | 16,30% | US$2.319.231 | US$7.585,50 | 1.045.985.541 NXRA |
| 1529 |  Orbiter Finance OBT | US$0,0004220 | 20,19% | -16,99% | US$2.321.157 | US$1.492.226 | 5.500.000.000 OBT |
| 1530 |  QuantumCoin Q | US$0,0000001300 | -1,86% | -0,75% | US$2.312.811 | US$4.451,36 | 18.471.570.097.936 Q |
| 1531 |  Adappter Token ADP | US$0,0004875 | -0,67% | 2,39% | US$2.284.567 | US$8.512,66 | 4.686.755.981 ADP |
| 1532 |  Real REAL | US$0,002292 | 0,01% | -1,05% | US$2.280.594 | US$10.649,10 | 995.219.124 REAL |
| 1533 |  YURU COIN YURU | US$0,3024 | 5,24% | 3,07% | US$2.281.826 | US$264.223 | 7.546.469 YURU |
| 1534 |  Grok (grokoneth.meme) GROK | US$0,0003602 | 9,25% | 35,57% | US$2.275.962 | US$286.178 | 6.318.891.419 GROK |
| 1535 |  Theoriq THQ | US$0,01469 | -1,40% | 6,69% | US$2.265.040 | US$1.331.401 | 154.229.686 THQ |
| 1536 |  BORGY BORGY | US$0,00002900 | -1,32% | 2,88% | US$2.250.044 | - | 77.576.978.462 BORGY |
| 1537 |  DogeBonk DOBO | - | -1,37% | 2,06% | US$2.245.115 | - | 582.959.739.166.037 DOBO |
| 1538 |  Hachiko $HACHI | - | 1,37% | -3,31% | US$2.237.431 | US$82.141,08 | 975.815.424.783.276 $HACHI |
| 1539 |  Beam BEAM | US$0,01482 | -5,42% | -6,58% | US$2.234.754 | US$8.467,52 | 150.753.560 BEAM |
| 1540 |  CreatorBid BID | US$0,005758 | -0,82% | -0,15% | US$2.219.297 | US$217.251 | 385.439.131 BID |
| 1541 |  SanDisk Tokenized bStocks SNDKB | US$2.015,05 | -4,11% | 0,00% | US$2.207.387 | US$2.617.627 | 1.095 SNDKB |
| 1542 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,35% | 2,80% | US$2.200.066 | US$122.640 | 11.178.162.712.452 GOCHU |
| 1543 |  Kadena KDA | US$0,006543 | 1,83% | -5,64% | US$2.193.957 | US$9.854,50 | 335.294.433 KDA |
| 1544 |  ArbDoge AI AIDOGE | - | 3,46% | 10,19% | US$2.218.219 | US$502.045 | 174.455.896.934.211.008 AIDOGE |
| 1545 |  Dill DL | US$0,001848 | -0,08% | 0,04% | US$2.189.742 | US$6.138,24 | 1.185.000.000 DL |
| 1546 |  Sentinel P2P | US$0,00006296 | -6,91% | -18,03% | US$2.184.141 | US$52.434,97 | 34.692.093.778 P2P |
| 1547 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,22 | -4,53% | -13,11% | US$2.175.041 | US$1.337.565 | 18.877 USOon |
| 1548 |  Propbase PROPS | US$0,004439 | -0,65% | -0,32% | US$2.173.629 | US$774.351 | 489.634.946 PROPS |
| 1549 |  CrossFi XFI | US$0,03090 | -3,39% | -3,71% | US$2.171.129 | US$92.646,49 | 70.269.511 XFI |
| 1550 |  Kin KIN | US$0,0000007800 | -1,28% | 32,07% | US$2.151.200 | US$55.822,77 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.