Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DoorDash Tokenized Stock (Ondo) DASHon | US$170,18 | 1,06% | 9,88% | US$808.560 | US$131.667 | 4.751 DASHon |
| 2002 |  WHY WHY | - | -0,64% | 1,34% | US$815.001 | US$4.382,11 | 420.000.000.000.000 WHY |
| 2003 |  Cypherium CPH | US$0,002109 | -1,66% | -3,17% | US$807.566 | US$55.042,59 | 382.951.230 CPH |
| 2004 |  BitcoinII BC2 | US$0,3062 | -0,69% | -9,01% | US$803.964 | US$3.397,76 | 2.625.850 BC2 |
| 2005 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$395,84 | 0,31% | 1,82% | US$792.205 | US$1.207.986 | 2.001 GLDon |
| 2006 |  Povel Durev DUREV | US$0,008316 | -2,11% | -5,07% | US$790.060 | US$2.224,50 | 95.000.000 DUREV |
| 2007 |  LC SHIB LC | US$0,0008353 | -6,44% | 6,98% | US$789.074 | US$26.357,47 | 944.702.450 LC |
| 2008 |  SatLayer SLAY | US$0,001212 | 25,99% | 25,23% | US$788.757 | US$162,90 | 651.000.000 SLAY |
| 2009 |  Shrub SHRUB | US$0,0008354 | 2,25% | 30,82% | US$787.135 | US$187.565 | 942.181.551 SHRUB |
| 2010 |  e-Radix EXRD | US$0,001129 | 0,55% | 0,27% | US$787.054 | - | 697.118.604 EXRD |
| 2011 |  TCOM Global TCOM | US$0,008559 | -0,81% | -0,15% | US$787.469 | US$540.160 | 92.000.000 TCOM |
| 2012 |  Phoenix PHB | US$0,01085 | 0,73% | -5,27% | US$785.841 | US$986.128 | 72.442.560 PHB |
| 2013 |  UFO Gaming UFO | US$0,00000003000 | -1,09% | 9,39% | US$785.030 | - | 25.757.575.757.576 UFO |
| 2014 |  Bifrost BNC | US$0,02091 | -5,00% | -2,95% | US$782.143 | US$649.718 | 37.411.750 BNC |
| 2015 |  Acala Token ACA | US$0,0006669 | 0,56% | 3,41% | US$778.056 | US$70.073,75 | 1.166.666.660 ACA |
| 2016 |  Shina Inu SHI | US$0,00000006000 | 1,43% | 2,78% | US$778.033 | US$1.506,20 | 12.215.422.502.184 SHI |
| 2017 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001119 | -1,34% | 0,34% | US$772.385 | US$789.290 | 69.000.000.000 JYAI |
| 2018 |  Cocoro (officialcocoro.com) COCORO | US$0,0009691 | -0,03% | -0,03% | US$772.620 | US$17.339,75 | 797.250.000 COCORO |
| 2019 |  XRP Healthcare AI XRPHAI | US$0,007702 | -17,30% | -55,17% | US$770.195 | US$31.544,57 | 100.000.000 XRPHAI |
| 2020 |  LimoCoin Swap LMCSWAP | US$0,0006543 | 1,07% | -0,46% | US$769.950 | US$0,2500 | 1.176.752.483 LMCSWAP |
| 2021 |  FIO Protocol FIO | US$0,0008407 | -0,28% | -7,08% | US$768.163 | US$580.667 | 913.708.451 FIO |
| 2022 |  Shark Cat SC | US$0,0007753 | -0,33% | 8,16% | US$767.486 | US$137.556 | 989.895.519 SC |
| 2023 |  NanoByte Token NBT | US$0,0008070 | 1,92% | -2,57% | US$761.934 | US$540,93 | 944.183.141 NBT |
| 2024 |  Hosico HOSICO | US$0,0007594 | 2,00% | 2,00% | US$759.350 | - | 999.878.178 HOSICO |
| 2025 |  Fric FRIC | US$0,0007585 | -1,01% | 10,05% | US$758.493 | - | 999.992.771 FRIC |
| 2026 |  IMGN Labs IMGN | US$0,0008876 | -1,68% | 17,74% | US$754.937 | US$119.662 | 850.521.771 IMGN |
| 2027 |  RWA Inc. RWAINC | US$0,001534 | 7,03% | 18,13% | US$754.125 | US$71.958,66 | 491.565.500 RWAINC |
| 2028 |  Hege HEGE | US$0,0007544 | 4,62% | 79,30% | US$754.311 | US$81.814,32 | 999.852.397 HEGE |
| 2029 |  ARC ARC | US$0,0008146 | -7,27% | 6,56% | US$751.564 | US$994,90 | 922.619.290 ARC |
| 2030 |  Artrade ATR | US$0,0005954 | 3,00% | -5,44% | US$750.251 | US$149.765 | 1.260.104.055 ATR |
| 2031 |  AirSwap AST | US$0,004398 | -2,32% | -8,40% | US$767.421 | US$13.626,78 | 174.479.533 AST |
| 2032 |  Multi Asset Investment Vehicle MAIV | US$0,0004191 | -0,31% | 3,57% | US$747.282 | US$7.875,01 | 1.782.967.304 MAIV |
| 2033 |  Hydra HYDRA | US$0,02484 | -6,15% | -11,35% | US$745.119 | US$58.824,18 | 29.996.091 HYDRA |
| 2034 |  Artyfact ARTY | US$0,03837 | 1,17% | -7,63% | US$747.369 | US$269.659 | 19.480.227 ARTY |
| 2035 |  Phoenic PNIC | US$0,002923 | -0,58% | 12,48% | US$743.501 | US$137.829 | 254.367.022 PNIC |
| 2036 |  ARAI AA | US$0,005023 | -1,74% | -2,49% | US$740.064 | US$154.967 | 147.347.636 AA |
| 2037 |  Mochi (New) MOCHI | US$0,0000007900 | -2,02% | -2,13% | US$738.987 | US$650,65 | 937.630.000.000 MOCHI |
| 2038 |  Komodo KMD | US$0,005427 | -78,71% | -84,14% | US$737.856 | US$1.347,73 | 135.953.876 KMD |
| 2039 |  老子 老子 | US$0,0007360 | -1,72% | -4,47% | US$736.024 | US$2.787.526 | 1.000.000.000 老子 |
| 2040 |  Choise.ai CHO | US$0,001394 | 0,18% | 21,51% | US$728.467 | US$50.439,96 | 522.674.981 CHO |
| 2041 |  END END | US$0,005651 | 4,41% | 6,10% | US$728.513 | - | 128.923.355 END |
| 2042 |  AgentLISA LISA | US$0,003308 | -2,41% | -9,85% | US$715.287 | US$2.066,53 | 216.225.000 LISA |
| 2043 |  DeFi Kingdoms JEWEL | US$0,006401 | 0,59% | 5,39% | US$726.778 | - | 113.537.457 JEWEL |
| 2044 |  HODL HODL | US$0,00008097 | -2,99% | -0,46% | US$725.018 | US$10.645,02 | 8.954.406.772 HODL |
| 2045 |  Fuse FUSE | US$0,003284 | 6,42% | 7,10% | US$722.097 | US$126.023 | 219.882.167 FUSE |
| 2046 |  Chirp CHIRP | US$0,006829 | -0,94% | -5,28% | US$720.952 | US$95.044,98 | 105.564.560 CHIRP |
| 2047 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007193 | -7,25% | 10,21% | US$719.281 | US$76.848,62 | 1.000.000.000 SHOGGOTH |
| 2048 |  Superp SUP | US$0,002339 | 1,84% | -14,22% | US$719.012 | US$109.044 | 307.429.929 SUP |
| 2049 |  GAL (migrated to Gravity - G) GAL | US$0,2777 | -0,77% | -3,85% | US$717.503 | - | 2.583.283 GAL |
| 2050 |  Shiba Predator QOM | - | -0,31% | 8,67% | US$712.706 | - | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.