Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  X Money XMONEY | US$0,0005204 | -4,80% | 36,71% | US$427.613 | - | 821.720.011 XMONEY |
| 2252 |  Sensay SNSY | US$0,00008214 | -4,83% | -2,16% | US$427.623 | US$29.951,10 | 5.205.827.044 SNSY |
| 2253 |  Owlto Finance OWL | US$0,001275 | 8,73% | 4,51% | US$420.822 | US$1.237.994 | 330.000.000 OWL |
| 2254 |  Mdex MDX | US$0,0004458 | -22,40% | -15,60% | US$423.606 | US$1.972,73 | 950.246.937 MDX |
| 2255 |  Crash CRASH | US$0,0004327 | -2,76% | 1,67% | US$423.313 | - | 978.237.337 CRASH |
| 2256 |  Solama SOLAMA | US$0,0006483 | 1,31% | 10,68% | US$423.877 | US$16.638,52 | 653.868.075 SOLAMA |
| 2257 |  r/CryptoCurrency Moons MOON | US$0,003946 | -3,15% | -87,95% | US$421.320 | - | 106.776.318 MOON |
| 2258 |  ISKRA Token ISK | US$0,0006817 | -0,73% | -0,50% | US$420.271 | US$14.321,00 | 616.469.142 ISK |
| 2259 |  Happy Cat HAPPY | US$0,0001258 | -1,82% | 8,22% | US$419.223 | US$37.260,29 | 3.333.174.669 HAPPY |
| 2260 |  Lnfi Network LN | US$0,004812 | 5,68% | 12,59% | US$416.860 | US$901,40 | 86.633.230 LN |
| 2261 |  Robonomics.network XRT | US$0,1944 | -7,00% | 75,05% | US$415.183 | US$343,74 | 2.135.344 XRT |
| 2262 |  Butthole Coin BHC | US$0,0004132 | 0,32% | 10,04% | US$413.221 | US$218.389 | 999.982.618 BHC |
| 2263 |  Everton Fan Token EFC | US$0,05366 | 0,25% | -2,91% | US$412.823 | US$146.761 | 7.693.183 EFC |
| 2264 |  Bitgesell BGL | US$0,02550 | -0,81% | -8,95% | US$412.041 | US$82,64 | 16.157.930 BGL |
| 2265 |  AS Monaco Fan Token ASM | US$0,06409 | -0,68% | -2,73% | US$411.454 | US$99.953,11 | 6.420.240 ASM |
| 2266 |  NULS NULS | US$0,003596 | -0,03% | -0,05% | US$410.855 | - | 114.245.635 NULS |
| 2267 |  Monavale MONA | US$39,29 | -1,74% | 0,07% | US$410.862 | US$2,52 | 10.456 MONA |
| 2268 |  LandWolf (SOL) WOLF | US$0,00004095 | -0,04% | -0,05% | US$409.448 | - | 9.997.678.352 WOLF |
| 2269 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,64 | -2,10% | -3,64% | US$409.615 | US$1.206.245 | 18.924 GMEon |
| 2270 |  Midas The Minotaur MIDAS | US$0,00004595 | -1,21% | 10,30% | US$408.455 | - | 8.888.888.888 MIDAS |
| 2271 |  Göztepe S.K. Fan Token GOZ | US$0,09328 | 0,18% | 3,17% | US$407.077 | US$45.424,61 | 4.364.000 GOZ |
| 2272 |  DUKO DUKO | US$0,00004205 | 2,16% | 26,00% | US$406.353 | US$30.985,47 | 9.663.955.990 DUKO |
| 2273 |  Western Digital Tokenized Stock (Ondo) WDCon | US$686,95 | 5,32% | 34,50% | US$405.661 | US$1.368.221 | 591 WDCon |
| 2274 |  Rabi RABI | US$0,0006637 | -0,80% | 4,44% | US$405.480 | US$64.724,70 | 610.986.725 RABI |
| 2275 |  Kindred Labs KIN | US$0,002747 | -3,80% | -8,44% | US$404.333 | US$34.388,55 | 147.187.500 KIN |
| 2276 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004534 | 1,08% | 23,55% | US$405.583 | US$2.169,32 | 894.466.543 $WAFFLES |
| 2277 |  Virl.fun VIRL | US$0,0004041 | -16,96% | -20,16% | US$404.058 | US$343.659 | 999.997.286 VIRL |
| 2278 |  CryptoAutos AUTOS | US$0,0005153 | -7,58% | 5,30% | US$404.606 | - | 785.188.814 AUTOS |
| 2279 |  IDNGold IDNG | US$3,88 | -4,33% | 53,92% | US$403.839 | US$35.895,35 | 104.166 IDNG |
| 2280 |  spinning cat OIIAOIIA | US$0,0004037 | -2,39% | 4,55% | US$403.608 | US$59.576,38 | 999.807.328 OIIAOIIA |
| 2281 |  Keep3rV1 KP3R | US$0,9487 | 2,47% | 1,27% | US$403.383 | US$3.636,81 | 425.178 KP3R |
| 2282 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,24 | -2,12% | 4,76% | US$402.013 | US$1.495.971 | 7.023 MPon |
| 2283 |  Cakepie CKP | US$0,6081 | -4,23% | -8,44% | US$402.562 | US$19.640,26 | 662.035 CKP |
| 2284 |  Humanode HMND | US$0,001737 | 5,27% | 9,52% | US$400.761 | US$80.061,52 | 230.722.870 HMND |
| 2285 |  LayerEdge EDGEN | US$0,001360 | -2,84% | 7,42% | US$394.470 | US$1.740.229 | 290.000.000 EDGEN |
| 2286 |  Momo (momocoin.info) MOMO | US$0,0003989 | -12,22% | -11,29% | US$396.704 | US$579.079 | 994.625.585 MOMO |
| 2287 |  BasedAI BASEDAI | US$0,01152 | -5,71% | -0,24% | US$398.644 | US$37,54 | 34.599.420 BASEDAI |
| 2288 |  HahaYes RIZO | US$0,0000009500 | -6,03% | 30,51% | US$398.612 | US$5.079,89 | 420.631.317.686 RIZO |
| 2289 |  Little Rabbit v2 (old) LTRBT | - | -3,74% | -23,87% | US$397.497 | US$2.726,84 | 334.131.860.594.663 LTRBT |
| 2290 |  BlackCardCoin BCCOIN | US$0,03956 | 4,65% | 35,06% | US$395.593 | US$161.744 | 10.000.000 BCCOIN |
| 2291 |  Hive AI BUZZ | US$0,0004005 | 0,09% | 11,59% | US$400.483 | US$46.736,25 | 999.867.160 BUZZ |
| 2292 |  Nubila Network NB | US$0,002190 | 46,00% | 292,26% | US$402.904 | US$4.917.188 | 184.000.000 NB |
| 2293 |  Petro Penguins PENGO | US$0,0003935 | -0,45% | 38,07% | US$393.526 | US$4.537,44 | 999.994.907 PENGO |
| 2294 |  Unizen ZCX | US$0,0005772 | 1,57% | -0,35% | US$392.131 | US$45.276,53 | 679.372.670 ZCX |
| 2295 |  Ucan fix life in1day 1 | US$0,0003917 | 1,12% | 13,87% | US$391.740 | US$65.337,44 | 1.000.000.000 1 |
| 2296 |  Poolz Finance POOLX | US$0,07192 | 1,37% | -6,49% | US$395.567 | US$55.256,81 | 5.500.000 POOLX |
| 2297 |  LUCE LUCE | US$0,0003895 | -8,11% | 3,98% | US$389.498 | US$52.517,06 | 999.999.996 LUCE |
| 2298 |  Trollcoin TROLL | US$0,0006558 | -1,11% | 6,34% | US$388.746 | - | 592.810.145 TROLL |
| 2299 |  MagicCraft MCRT | US$0,00007719 | -0,31% | -0,07% | US$388.910 | US$74.727,47 | 5.038.275.907 MCRT |
| 2300 |  Seagate Tokenized Stock (Ondo) STXon | US$1.039,92 | 2,77% | 23,60% | US$386.836 | US$921.337 | 372 STXon |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.