Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Decimated DIO | US$0,0004923 | -0,50% | 7,62% | US$267.440 | - | 543.259.848 DIO |
| 2452 |  Fefe FEFE | US$0,0006285 | -1,74% | 1,92% | US$264.402 | US$55.983,41 | 420.690.000 FEFE |
| 2453 |  Non-Playable Coin Solana NPCS | US$0,0002746 | -1,15% | 18,11% | US$266.327 | - | 969.714.773 NPCS |
| 2454 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002642 | -8,08% | -6,33% | US$264.234 | US$72.126,04 | 1.000.000.000 DONKEY |
| 2455 |  R0AR 1R0R | US$0,0006423 | -0,37% | 5,94% | US$265.781 | US$49.103,40 | 413.782.197 1R0R |
| 2456 |  Alt.town TOWN | US$0,0003315 | -2,19% | -9,36% | US$265.656 | US$271.914 | 801.500.002 TOWN |
| 2457 |  ROCO FINANCE ROCO | US$0,01531 | 1,54% | 6,63% | US$264.851 | - | 17.298.805 ROCO |
| 2458 |  Spore SPORE | - | -1,35% | 3,99% | US$264.764 | US$46,05 | 30.129.334.051.669.444 SPORE |
| 2459 |  Geeq GEEQ | US$0,006892 | 0,37% | -10,90% | US$265.514 | US$190.227 | 38.522.222 GEEQ |
| 2460 |  Green Satoshi Token (BSC) GST | US$0,001241 | -0,48% | 0,27% | US$263.528 | US$37,41 | 212.412.667 GST |
| 2461 |  Mystery MYSTERY | - | 0,32% | 11,93% | US$262.637 | US$25.248,06 | 420.690.000.000.000 MYSTERY |
| 2462 |  Wall Street Memes WSM | US$0,0001396 | -2,09% | 0,77% | US$262.911 | - | 1.882.798.483 WSM |
| 2463 |  Orbofi AI OBI | US$0,0001819 | -9,99% | -8,76% | US$260.853 | US$39.371,48 | 1.433.951.599 OBI |
| 2464 |  Young Peezy AKA Pepe PEEZY | US$0,0002604 | -0,10% | 9,66% | US$260.401 | - | 1.000.000.000 PEEZY |
| 2465 |  Alpha ALPHA | US$0,0002597 | -0,35% | 11,03% | US$259.712 | - | 999.998.635 ALPHA |
| 2466 |  MasterBOT BOT | US$0,0002596 | -3,01% | 25,13% | US$259.550 | US$519,75 | 1.000.000.000 BOT |
| 2467 |  Unifi Protocol DAO UNFI | US$0,02717 | 4,68% | -10,71% | US$259.397 | US$1.488,97 | 9.548.650 UNFI |
| 2468 |  Metrix Coin MRX | US$0,00001528 | -0,03% | -41,18% | US$259.028 | US$0,01000 | 16.946.870.931 MRX |
| 2469 |  America Party AP | US$0,0002590 | -5,13% | 25,10% | US$258.975 | US$3.731,93 | 1.000.000.000 AP |
| 2470 |  AppLovin Tokenized Stock (Ondo) APPon | US$511,31 | -1,67% | -1,85% | US$257.466 | US$127.328 | 504 APPon |
| 2471 |  KoKoK The Roach KOKOK | US$0,001287 | -1,90% | 7,31% | US$257.320 | US$5.063,02 | 199.996.435 KOKOK |
| 2472 |  Pell Network PELL | US$0,0002354 | -2,04% | -0,35% | US$257.177 | US$10,02 | 1.092.339.090 PELL |
| 2473 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,19 | 0,92% | 11,46% | US$256.048 | US$1.238.598 | 2.078 PALLon |
| 2474 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,44 | -2,12% | -1,52% | US$256.252 | US$9.484,56 | 5.518 TCOMon |
| 2475 |  moonpig MOONPIG | US$0,0002528 | -1,91% | 7,40% | US$252.748 | US$25.061,15 | 999.931.280 MOONPIG |
| 2476 |  Aki Network AKI | US$0,0001275 | -0,03% | -0,05% | US$254.934 | US$0,9200 | 2.000.000.000 AKI |
| 2477 |  yesnoerror YNE | US$0,0002529 | -8,94% | -2,66% | US$252.930 | US$85.463,03 | 999.998.467 YNE |
| 2478 |  Zero1 Labs DEAI | US$0,002777 | -5,29% | -3,54% | US$253.281 | US$62.390,97 | 91.221.244 DEAI |
| 2479 |  Stratos STOS | US$0,006521 | -1,22% | -28,59% | US$253.025 | US$58.839,75 | 38.800.874 STOS |
| 2480 |  Arena-Z A2Z | US$0,00002708 | 3,28% | -64,81% | US$253.092 | US$649.447 | 9.347.152.382 A2Z |
| 2481 |  CYBRO CYBRO | US$0,001908 | -2,57% | -1,71% | US$252.630 | US$38.076,96 | 132.398.786 CYBRO |
| 2482 |  Limoverse LIMO | US$0,001740 | -1,07% | -5,44% | US$248.894 | US$8.841,46 | 143.078.816 LIMO |
| 2483 |  Aria Protocol ARIAIP | US$0,0007545 | -5,09% | -6,43% | US$251.235 | US$62,36 | 333.000.000 ARIAIP |
| 2484 |  ZERA ZERA | US$0,0002660 | -3,40% | -84,28% | US$256.224 | US$97.804,59 | 963.443.634 ZERA |
| 2485 |  SelfieDogCoin SELFIE | US$0,0002556 | -2,42% | 10,40% | US$251.386 | US$6.584,30 | 983.717.932 SELFIE |
| 2486 |  catgirl CATGIRL | - | -11,49% | 5,71% | US$249.319 | US$381,04 | 30.986.890.066.248.824 CATGIRL |
| 2487 |  LIQUIDIUM•TOKEN LIQ | US$0,01142 | -3,31% | -32,92% | US$249.226 | US$54.473,67 | 21.827.261 LIQ |
| 2488 |  Fleek FLK | US$0,01245 | -8,26% | -2,32% | US$249.088 | US$78.464,14 | 20.000.000 FLK |
| 2489 |  Bware INFRA | US$0,06012 | 1,12% | 5,67% | US$248.363 | US$510,87 | 4.130.897 INFRA |
| 2490 |  Privasea AI PRAI | US$0,0007286 | 0,54% | -1,80% | US$245.980 | US$61.478,02 | 337.596.658 PRAI |
| 2491 |  Prisma mkUSD MKUSD | US$0,9989 | 0,13% | 0,25% | US$244.962 | - | 245.228 MKUSD |
| 2492 |  Cheems CHEEMS | US$0,00009584 | 0,24% | 0,86% | US$244.472 | US$32,30 | 2.550.834.901 CHEEMS |
| 2493 |  Zap ZAP | US$0,001032 | 0,00% | 11,44% | US$243.759 | - | 236.144.465 ZAP |
| 2494 |  CBPAY Global CBPAY | US$0,00006610 | -1,23% | 5,73% | US$243.281 | - | 3.680.656.565 CBPAY |
| 2495 |  eloncoin eloncoin | US$0,0000003500 | 28,01% | 56,77% | US$241.897 | - | 685.219.781.741 eloncoin |
| 2496 |  TenUp TUP | US$0,002298 | 2,19% | -6,55% | US$242.102 | US$1.091,17 | 105.371.800 TUP |
| 2497 |  Spheron Network SPON | US$0,001137 | -0,17% | -39,66% | US$242.693 | US$57.925,35 | 213.504.167 SPON |
| 2498 |  Nafter NAFT | US$0,0002421 | 3,01% | 7,28% | US$241.493 | US$352,90 | 997.653.481 NAFT |
| 2499 |  Ispolink ISP | US$0,00002976 | -1,34% | -1,30% | US$240.733 | US$88.428,16 | 8.089.561.783 ISP |
| 2500 |  Ultiverse ULTI | US$0,00003152 | -3,67% | 7,38% | US$239.895 | US$7.542,85 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.