Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DEXGame DXGM | US$0,0002392 | -0,68% | 1,75% | US$151.412 | US$1.776,81 | 632.959.612 DXGM |
| 2652 |  OpenxAI Network OPENX | US$0,01611 | -2,96% | 4,09% | US$161.108 | US$95.869,99 | 10.003.176 OPENX |
| 2653 |  SEED SEED | US$0,0004508 | 0,48% | -1,30% | US$160.406 | US$30,81 | 355.821.572 SEED |
| 2654 |  Sao Paulo FC Fan Token SPFC | US$0,02982 | -0,84% | -4,42% | US$160.374 | US$340,30 | 5.377.848 SPFC |
| 2655 |  Fly.trade FLY | US$0,009877 | 2,51% | 1,42% | US$159.789 | US$1.655,00 | 16.177.178 FLY |
| 2656 |  MIBR Fan Token MIBR | US$0,02554 | -0,84% | 0,22% | US$159.792 | - | 6.255.464 MIBR |
| 2657 |  Dotmoovs MOOV | US$0,0002184 | -1,87% | 8,38% | US$159.658 | US$2.634,18 | 731.180.094 MOOV |
| 2658 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,66 | 3,30% | 9,45% | US$159.894 | US$745.384 | 1.001 VSTon |
| 2659 |  LINKA LINKA | US$0,0002295 | -1,10% | 4,84% | US$159.326 | US$488,07 | 694.150.020 LINKA |
| 2660 |  Ithaca Protocol ITHACA | US$0,001998 | -0,11% | 3,83% | US$159.378 | US$50.271,98 | 79.786.095 ITHACA |
| 2661 |  Monsta Infinite MONI | US$0,0007250 | 1,22% | 8,63% | US$159.903 | US$68,92 | 220.571.136 MONI |
| 2662 |  Success Kid SKID | US$0,001833 | -1,96% | 28,43% | US$158.987 | - | 86.742.698 SKID |
| 2663 |  KEK KEKE | - | -10,69% | -1,65% | US$158.721 | - | 74.280.393.141.279 KEKE |
| 2664 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2665 |  DOGGY DOGGY | US$0,00007033 | -1,44% | 0,87% | US$158.273 | - | 2.250.595.564 DOGGY |
| 2666 |  Skate SKATE | US$0,0009858 | -3,05% | -7,48% | US$158.290 | US$100.772 | 160.569.958 SKATE |
| 2667 |  Chainge XCHNG | US$0,0003310 | -2,13% | -17,84% | US$156.911 | US$79,20 | 474.046.128 XCHNG |
| 2668 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,00 | -0,48% | 10,76% | US$156.774 | US$51,31 | 5.600 WULFon |
| 2669 |  Basis Cash BAC | US$0,002860 | 3,54% | 5,55% | US$156.074 | US$606,73 | 54.575.145 BAC |
| 2670 |  RFOX RFOX | US$0,0001186 | 0,19% | -30,49% | US$155.553 | - | 1.312.000.760 RFOX |
| 2671 |  Invest Zone IVfun | US$0,0001654 | -1,35% | -2,31% | US$155.538 | - | 940.218.906 IVfun |
| 2672 |  OneMillionDollars OMD | US$0,0001219 | -2,65% | -7,26% | US$155.221 | US$73.408,35 | 1.273.753.283 OMD |
| 2673 |  Auto AUTO | US$2,03 | -1,63% | 2,11% | US$155.449 | - | 76.666 AUTO |
| 2674 |  Cat Own Kimono COK | US$0,0000001500 | -1,29% | 22,99% | US$153.461 | US$56.446,33 | 998.607.362.396 COK |
| 2675 |  PLANET PLANET | US$0,0000001800 | -1,71% | 6,93% | US$155.144 | US$37,00 | 851.450.000.000 PLANET |
| 2676 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,04 | -2,32% | -0,53% | US$154.775 | US$98,49 | 11.025 LIon |
| 2677 |  Plant Vs Undead PVU | US$0,0005196 | -2,44% | -7,62% | US$154.294 | US$4.232,18 | 296.947.519 PVU |
| 2678 |  Gui Inu GUI | US$0,0000002800 | 27,93% | 12,31% | US$153.953 | US$6.174,43 | 555.895.061.727 GUI |
| 2679 |  Mars MARS | US$0,0001538 | 3,05% | -5,08% | US$153.813 | US$9.099,02 | 1.000.000.000 MARS |
| 2680 |  LETSTOP STOP | US$0,002039 | -3,97% | -5,14% | US$153.566 | US$46.953,94 | 75.303.132 STOP |
| 2681 |  KAI KEN KAI | - | -2,98% | 9,92% | US$153.464 | - | 420.690.000.000.000 KAI |
| 2682 |  Pomerium PMG | US$0,0006666 | -17,07% | 2,90% | US$154.537 | US$19.786,58 | 231.844.121 PMG |
| 2683 |  Riser RIS | US$0,0006123 | -1,33% | 10,39% | US$153.079 | US$5.226,47 | 250.000.000 RIS |
| 2684 |  Gemach GMAC | US$0,0003055 | -7,66% | 7,23% | US$152.757 | - | 500.000.000 GMAC |
| 2685 |  DeFrogs DEFROGS | US$15,23 | 3,93% | -0,42% | US$152.274 | - | 10.000 DEFROGS |
| 2686 |  Karura KAR | US$0,001303 | -20,52% | 4,51% | US$151.997 | - | 116.666.660 KAR |
| 2687 |  Pleasure Coin NSFW | US$0,000006200 | -2,04% | -4,08% | US$151.899 | - | 24.499.828.829 NSFW |
| 2688 |  StormX STMX | US$0,00001229 | 0,00% | 0,54% | US$151.814 | - | 12.352.503.856 STMX |
| 2689 |  ivault IVT | US$0,01305 | -1,08% | 5,55% | US$151.658 | US$275.352 | 11.625.038 IVT |
| 2690 |  Wisdomise AI WSDM | US$0,0002070 | -1,33% | 43,93% | US$153.281 | US$52.280,58 | 740.475.537 WSDM |
| 2691 |  GOMBLE GM | US$0,0004860 | 40,52% | 41,73% | US$147.218 | US$738,71 | 302.908.998 GM |
| 2692 |  Position Exchange POSI | US$0,001654 | -1,07% | 3,65% | US$151.683 | - | 91.680.781 POSI |
| 2693 |  Brazil National Football Team Fan Token BFT | US$0,005240 | -4,01% | -63,12% | US$150.754 | US$3.856.926 | 28.772.500 BFT |
| 2694 |  Heroes of NFT HON | US$0,001561 | 0,00% | -7,95% | US$150.307 | - | 96.284.735 HON |
| 2695 |  TiFi Token TIFI | - | -1,54% | 1,77% | US$150.554 | - | 78.437.000.000.000 TIFI |
| 2696 |  Philtoken PHIL | US$0,0001598 | 6,59% | 6,58% | US$159.775 | US$53.283,56 | 1.000.000.000 PHIL |
| 2697 |  Azuro Protocol AZUR | US$0,0007463 | -0,53% | -9,24% | US$149.821 | US$15.227,66 | 200.743.303 AZUR |
| 2698 |  Nabox NABOX | US$0,0000007200 | -0,94% | 4,38% | US$149.783 | - | 208.614.091.935 NABOX |
| 2699 |  Peezy 0x69 PEEZY | US$0,0000004900 | 3,37% | 24,12% | US$149.115 | US$3.826,27 | 305.650.329.936 PEEZY |
| 2700 |  ARTFI ARTFI | US$0,001144 | 2,79% | 26,38% | US$149.097 | US$37.152,37 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.