Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,08 | -1,57% | 1,45% | US$241.686 | US$10,89 | 7.305 GLXYon |
| 2502 |  Giveth GIV | US$0,0006260 | 1,92% | 16,09% | US$240.084 | - | 383.521.553 GIV |
| 2503 |  Hatom HTM | US$0,01437 | 0,01% | 7,80% | US$239.523 | US$7.948,41 | 16.667.457 HTM |
| 2504 |  VGX Token VGX | US$0,0002613 | -4,81% | -17,50% | US$239.532 | US$3.358,48 | 916.741.575 VGX |
| 2505 |  OneLedger OLT | US$0,0004745 | 1,68% | 2,10% | US$240.532 | US$145.769 | 506.936.797 OLT |
| 2506 |  Crowny CRWNY | US$0,0005165 | 0,34% | -13,14% | US$238.738 | - | 462.191.889 CRWNY |
| 2507 |  PlayZap PZP | US$0,002145 | 7,16% | 23,42% | US$238.699 | US$89.103,66 | 111.258.479 PZP |
| 2508 |  Biswap BSW | US$0,0003429 | 0,37% | 5,50% | US$235.347 | US$1.663,70 | 686.321.919 BSW |
| 2509 |  Atlas (AtlasOfUSA) ATLAS | - | -1,35% | 21,57% | US$235.228 | - | 986.149.227.617.031 ATLAS |
| 2510 |  SavannaSurvival SVSA | US$0,001220 | -0,13% | -23,11% | US$233.926 | - | 191.805.555 SVSA |
| 2511 |  Pockemy PKM | US$0,0002332 | -5,91% | 1,51% | US$233.207 | - | 999.943.061 PKM |
| 2512 |  LandX Finance LNDX | US$0,01644 | -0,76% | -1,33% | US$232.686 | US$9.937,08 | 14.155.381 LNDX |
| 2513 |  Xeleb Protocol XCX | US$0,002148 | 0,11% | -22,32% | US$232.626 | US$237.272 | 108.300.000 XCX |
| 2514 |  Rage Guy RAGE | US$0,0002353 | -19,11% | -29,97% | US$231.510 | US$41.240,16 | 984.031.503 RAGE |
| 2515 |  Karlsen KLS | US$0,00007926 | -17,25% | -4,14% | US$230.794 | - | 2.911.710.642 KLS |
| 2516 |  My Master War MAT | US$0,002355 | 0,00% | 4,22% | US$230.335 | - | 97.814.791 MAT |
| 2517 |  DappRadar RADAR | US$0,0002399 | -4,35% | 1,11% | US$230.292 | US$1.891,21 | 960.096.177 RADAR |
| 2518 |  HAVAH HVH | US$0,00004405 | -0,71% | -5,41% | US$229.717 | US$43.638,71 | 5.214.434.424 HVH |
| 2519 |  UFC Fan Token UFC | US$0,09476 | -12,34% | -24,28% | US$229.463 | - | 2.421.572 UFC |
| 2520 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$17,98 | -3,45% | -11,32% | US$228.036 | US$797.916 | 12.683 FIGon |
| 2521 |  Degenerator Meme MEME | US$8,12 | -0,88% | 6,05% | US$227.376 | US$3,25 | 28.000 MEME |
| 2522 |  Don-key DON | US$0,002387 | -1,60% | 2,57% | US$228.069 | US$0,2900 | 95.549.868 DON |
| 2523 |  enfineo ENF | US$0,005590 | 6,47% | 11,74% | US$227.119 | US$26.249,27 | 40.631.723 ENF |
| 2524 |  Long LONG | US$0,0000002900 | -1,33% | 10,59% | US$225.943 | - | 783.713.835.230 LONG |
| 2525 |  Kimchi (CTO) KIMCHI | US$0,0000002300 | 9,17% | -5,48% | US$225.803 | US$404,67 | 1.000.000.000.000 KIMCHI |
| 2526 |  RioDeFi RFUEL | US$0,0006522 | -0,63% | -0,94% | US$224.698 | US$841,26 | 344.550.838 RFUEL |
| 2527 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$981,55 | -0,05% | 6,95% | US$223.789 | US$771.430 | 228 GEVon |
| 2528 |  PureFi Protocol UFI | US$0,003822 | -2,14% | 1,92% | US$223.303 | - | 58.422.831 UFI |
| 2529 |  FREEdom Coin FREE | US$0,00000002000 | 3,52% | -2,73% | US$223.158 | US$84.243,32 | 9.939.000.000.000 FREE |
| 2530 |  Solchat CHAT | US$0,02759 | -3,86% | -9,22% | US$221.942 | - | 8.043.460 CHAT |
| 2531 |  Pepoclown HONK | - | -3,75% | 7,06% | US$220.297 | - | 415.179.907.204.247 HONK |
| 2532 |  MoonDAO MOONEY | US$0,0001596 | 4,22% | 7,29% | US$219.404 | US$1.164,28 | 1.375.119.250 MOONEY |
| 2533 |  The Root Network ROOT | US$0,00005653 | 81,27% | 57,70% | US$218.917 | US$11.811,08 | 3.872.651.753 ROOT |
| 2534 |  Elemon ELMON | US$0,0003391 | 0,00% | 4,87% | US$218.703 | - | 644.908.310 ELMON |
| 2535 |  Omax Coin OMAX | US$0,00002497 | 2,01% | -15,87% | US$216.467 | US$5.597,97 | 8.667.996.990 OMAX |
| 2536 |  Football World Community FWC | - | -34,36% | -32,86% | US$217.727 | US$40.999,75 | 42.259.695.518.342.000 FWC |
| 2537 |  Xend Finance RWA | US$0,002019 | -0,07% | -4,53% | US$216.134 | US$1.964,86 | 107.033.500 RWA |
| 2538 |  CheckDot CDT | US$0,02781 | -1,82% | 3,72% | US$215.395 | - | 7.745.635 CDT |
| 2539 |  extraDNA XDNA | US$0,0001807 | -0,87% | 7,27% | US$215.003 | - | 1.190.020.231 XDNA |
| 2540 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$219,85 | 0,14% | 2,16% | US$213.512 | US$7.010,11 | 971 VTVon |
| 2541 |  Houdini Swap LOCK | US$0,002356 | 0,00% | 20,62% | US$213.888 | - | 90.790.012 LOCK |
| 2542 |  SENSO SENSO | US$0,003034 | -0,30% | 0,35% | US$213.176 | US$50.196,81 | 70.269.127 SENSO |
| 2543 |  Tajir Tech Hub TJRM | US$0,0003299 | -0,46% | 10,42% | US$212.776 | US$106.586 | 644.953.437 TJRM |
| 2544 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2545 |  SAD HAMSTER HAMMY | US$0,0002227 | -0,05% | 9,08% | US$209.780 | US$451,32 | 941.901.250 HAMMY |
| 2546 |  Deutsche eMark DEM | US$0,001324 | -0,18% | -28,65% | US$209.479 | - | 158.230.419 DEM |
| 2547 |  ZKWASM ZKWASM | US$0,002036 | -4,58% | -4,33% | US$208.138 | US$90.757,48 | 102.222.222 ZKWASM |
| 2548 |  Multiple Network MTP | US$0,0002364 | -2,98% | -16,14% | US$208.049 | US$402.524 | 880.000.000 MTP |
| 2549 |  Cipher CPR | US$0,00003205 | 3,40% | 116,05% | US$207.309 | US$121.815 | 6.467.585.726 CPR |
| 2550 |  GameGPT DUEL | US$0,00002466 | -4,49% | 2,58% | US$206.956 | US$7,91 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.