Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EDENA EDENA | US$0,01970 | -11,17% | -7,10% | US$148.718 | US$147.821 | 7.548.255 EDENA |
| 2702 |  Nodepay NC | US$0,0003517 | 1,69% | -6,70% | US$148.155 | US$274.238 | 421.299.930 NC |
| 2703 |  STARSHIP STARSHIP | US$0,007849 | -1,91% | 1,70% | US$148.403 | - | 18.908.258 STARSHIP |
| 2704 |  UniLend UFT | US$0,001614 | 0,00% | 9,64% | US$147.990 | - | 91.668.971 UFT |
| 2705 |  Muse MUSE | US$0,2975 | 4,40% | -0,07% | US$151.287 | US$739,69 | 508.554 MUSE |
| 2706 |  Coconut Chicken CCC | US$0,00001581 | -1,01% | -1,87% | US$147.679 | - | 9.339.544.772 CCC |
| 2707 |  Netvrk NETVR | US$0,001482 | 1,04% | 33,24% | US$147.476 | - | 99.534.865 NETVR |
| 2708 |  Ÿ YAI | US$0,001615 | 0,00% | 7,43% | US$146.933 | - | 91.000.000 YAI |
| 2709 |  Leeds United Fan Token LUFC | US$0,02908 | -6,96% | -15,76% | US$146.836 | - | 5.049.759 LUFC |
| 2710 |  AI Avatar AIAV | US$0,002502 | -9,94% | -15,46% | US$146.089 | US$132.872 | 58.381.931 AIAV |
| 2711 |  Metaverse Face MEFA | US$0,00001539 | -0,60% | 0,33% | US$146.482 | - | 9.515.523.108 MEFA |
| 2712 |  Tranche Finance SLICE | US$0,007316 | -0,30% | 7,25% | US$146.314 | - | 20.000.000 SLICE |
| 2713 |  ADAPad ADAPAD | US$0,001244 | -0,45% | 0,11% | US$146.301 | US$127,42 | 117.642.373 ADAPAD |
| 2714 |  Crust Shadow CSM | US$0,001459 | 0,00% | 68,96% | US$145.936 | - | 100.000.000 CSM |
| 2715 |  Acolyt ACOLYT | US$0,0001694 | -0,08% | 13,55% | US$145.659 | US$163,06 | 859.690.998 ACOLYT |
| 2716 |  REVV REVV | US$0,0001223 | -6,91% | -3,42% | US$145.580 | US$59,52 | 1.190.694.705 REVV |
| 2717 |  Gains GAINS | US$0,003754 | 1,07% | 5,99% | US$145.247 | - | 38.694.301 GAINS |
| 2718 |  888 888 | US$0,001634 | -0,55% | 14,57% | US$145.186 | - | 88.854.249 888 |
| 2719 |  DeFinder Capital DFC | US$0,005465 | -0,81% | -6,98% | US$145.163 | - | 26.563.279 DFC |
| 2720 |  ORBIT GRIFT | US$0,0001452 | 0,26% | 13,21% | US$145.111 | US$4.924,86 | 999.639.167 GRIFT |
| 2721 |  EXPERT_MONEY EXPERT | US$0,0001984 | 0,66% | 12,85% | US$144.824 | US$87.109,34 | 729.986.114 EXPERT |
| 2722 |  DOSE DOSE | US$0,0001689 | 0,00% | 2,41% | US$144.162 | - | 853.702.151 DOSE |
| 2723 |  Orbitt Token ORBT | US$0,009623 | 0,00% | 7,84% | US$143.771 | - | 14.940.000 ORBT |
| 2724 |  LokiCoin LOKI | US$0,001440 | 6,80% | 47,29% | US$143.961 | US$3.525,81 | 100.000.000 LOKI |
| 2725 |  Ibiza Final Boss BOSS | US$0,0001536 | -5,75% | 10,02% | US$142.915 | US$6.085,73 | 930.270.685 BOSS |
| 2726 |  Dolos The Bully BULLY | US$0,0001485 | 3,37% | 16,75% | US$142.685 | US$76.625,99 | 960.552.281 BULLY |
| 2727 |  Ariva ARV | US$0,000001960 | -0,94% | 2,06% | US$142.180 | - | 72.553.169.190 ARV |
| 2728 |  Janet JANET | US$0,0001420 | 2,51% | 18,69% | US$141.989 | US$4.582,46 | 1.000.000.000 JANET |
| 2729 |  GameSwift GSWIFT | US$0,0003921 | -5,84% | 6,38% | US$141.445 | - | 360.769.188 GSWIFT |
| 2730 |  Kasta KASTA | US$0,0001847 | -0,13% | -0,89% | US$141.346 | - | 765.441.073 KASTA |
| 2731 |  WAM WAM | US$0,0003039 | -4,63% | -18,88% | US$141.250 | US$3.216,98 | 464.780.364 WAM |
| 2732 |  XANA XETA | US$0,00002856 | -28,72% | -32,04% | US$140.657 | - | 4.925.701.908 XETA |
| 2733 |  GoCrypto Token GOC | US$0,0005725 | -1,49% | 0,77% | US$140.420 | - | 245.278.438 GOC |
| 2734 |  HAMI HAMI | US$0,0001459 | -2,05% | 0,64% | US$140.330 | US$48.040,90 | 962.183.785 HAMI |
| 2735 |  Aurigami PLY | US$0,00003496 | 2,91% | -0,03% | US$144.283 | - | 4.126.763.136 PLY |
| 2736 |  OpenDAO SOS | - | -14,14% | -4,13% | US$139.968 | - | 100.000.000.000.000 SOS |
| 2737 |  Doge Eat Doge OMNOM | - | 19,33% | -44,83% | US$139.695 | US$55.356,92 | 310.000.000.000.000 OMNOM |
| 2738 |  Ertha ERTHA | US$0,00006980 | -0,69% | 7,62% | US$139.607 | - | 2.000.000.000 ERTHA |
| 2739 |  K9 Finance KNINE | US$0,0000003500 | 1,19% | 12,73% | US$139.563 | US$4.662,57 | 402.272.229.062 KNINE |
| 2740 |  The Nation Token NATO | US$0,0000001400 | -1,06% | -0,57% | US$136.552 | US$50.541,20 | 1.000.000.000.000 NATO |
| 2741 |  Stream SZN STRSZN | US$0,0001387 | 0,06% | 42,19% | US$138.706 | US$3.096,44 | 1.000.000.000 STRSZN |
| 2742 |  Rivalz Network RIZ | US$0,0001191 | -3,89% | -16,20% | US$137.063 | US$91.133,80 | 1.150.957.788 RIZ |
| 2743 |  Bombie BOMB | US$0,00001519 | -2,29% | -3,92% | US$136.704 | US$63.539,22 | 9.000.000.000 BOMB |
| 2744 |  Kaizen Finance KZEN | US$0,0003181 | -0,91% | -0,92% | US$136.394 | US$20.783,48 | 428.755.594 KZEN |
| 2745 |  NFT Art Finance NFTART | - | -1,59% | 0,73% | US$136.279 | - | 25.282.174.668.987.600 NFTART |
| 2746 |  Legia Warsaw Fan Token LEG | US$0,08947 | -6,50% | -15,65% | US$136.092 | - | 1.521.010 LEG |
| 2747 |  BBS Network BBS | US$0,001933 | -0,48% | 3,60% | US$135.175 | US$61,64 | 69.919.324 BBS |
| 2748 |  PrompTale AI TALE | US$0,001331 | -3,42% | -13,81% | US$134.979 | US$22.849,22 | 101.393.333 TALE |
| 2749 |  Edwin EDWIN | US$0,0001346 | -1,33% | 11,70% | US$134.620 | - | 1.000.000.000 EDWIN |
| 2750 |  Digital Reserve Currency DRC | US$0,0001338 | -1,35% | -1,47% | US$133.803 | US$33,10 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.