Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Roost Coin ROOST | US$0,0001278 | 3,90% | 6,37% | US$119.776 | - | 937.143.771 ROOST |
| 2802 |  Sidekick K | US$0,0001595 | 17,97% | 21,44% | US$119.653 | US$11.632,35 | 749.998.659 K |
| 2803 |  HoDooi.com HOD | US$0,0002427 | -2,34% | 44,28% | US$119.369 | US$1.521,36 | 491.857.217 HOD |
| 2804 |  Wizard Gang WIZARD | US$0,0001163 | -3,36% | 0,65% | US$116.286 | US$67.107,78 | 999.789.778 WIZARD |
| 2805 |  WiFi Map WIFI | US$0,0001716 | -0,03% | 0,79% | US$119.084 | - | 693.864.994 WIFI |
| 2806 |  Neiro (neiro.lol) NEIRO | US$0,0001190 | -0,45% | 17,14% | US$118.980 | US$26.064,02 | 999.999.969 NEIRO |
| 2807 |  KickToken KICK | US$0,0009783 | 0,56% | -0,01% | US$118.704 | US$0,2100 | 121.342.749 KICK |
| 2808 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,26 | -6,60% | -1,62% | US$118.646 | - | 8.947 BZon |
| 2809 |  Gekko AI GEKKO | US$0,0001182 | 23,85% | 33,03% | US$118.187 | - | 1.000.000.000 GEKKO |
| 2810 |  BHO Network BHO | US$0,00002917 | -3,74% | 0,72% | US$117.889 | - | 4.040.989.355 BHO |
| 2811 |  Memes AI MemesAI | US$0,0001178 | 0,57% | 20,22% | US$117.786 | US$75.710,90 | 999.971.049 MemesAI |
| 2812 |  Gari Network GARI | US$0,0002097 | 2,98% | -2,69% | US$117.774 | US$2.034,85 | 561.537.169 GARI |
| 2813 |  FU Coin FU | US$0,0000006000 | 0,00% | 1,69% | US$117.106 | - | 194.529.579.979 FU |
| 2814 |  Elon Trump Fart ETF500 | US$0,0001166 | -2,60% | 10,83% | US$116.546 | - | 999.961.167 ETF500 |
| 2815 |  BNBXBT BNBXBT | US$0,0001171 | -13,25% | -28,43% | US$117.049 | US$26.112,58 | 1.000.000.000 BNBXBT |
| 2816 |  Lunar LNR | US$0,001572 | -1,34% | 0,70% | US$116.055 | - | 73.830.967 LNR |
| 2817 |  BSCS BSCS | US$0,0004296 | -4,11% | -6,54% | US$115.983 | US$134,78 | 269.957.374 BSCS |
| 2818 |  Baby Neiro BNB BABYNEIRO | - | -2,66% | 3,86% | US$115.776 | US$496,79 | 420.000.000.000.000.000 BABYNEIRO |
| 2819 |  Bitcoin Standard Hashrate Token BTCST | US$0,009483 | -6,21% | -3,34% | US$115.707 | - | 12.201.401 BTCST |
| 2820 |  Utopia UTOPIA | US$0,0001259 | -2,23% | -16,33% | US$115.416 | US$182.678 | 916.418.163 UTOPIA |
| 2821 |  The Dons DONS | US$0,00001416 | -0,43% | -1,10% | US$115.388 | - | 8.150.000.000 DONS |
| 2822 |  Wen Lambo Financial WLFI | US$115,16 | -3,72% | 2,55% | US$115.162 | US$807,94 | 1.000 WLFI |
| 2823 |  RAT Escape RAT | US$0,0001148 | -1,09% | 7,71% | US$114.772 | US$15,91 | 999.935.116 RAT |
| 2824 |  SAITAMA INU SAITAMA | US$0,0001307 | -2,42% | 8,33% | US$114.733 | - | 877.691.270 SAITAMA |
| 2825 |  Duckies, the canary network for Yellow DUCKIES | US$0,002195 | 0,08% | 3,68% | US$114.345 | US$0,5300 | 52.088.321 DUCKIES |
| 2826 |  Crust Network CRU | US$0,008051 | -1,07% | 1,57% | US$113.830 | US$9.205,68 | 14.138.569 CRU |
| 2827 |  CReaToR CRTR | US$0,0003075 | -2,53% | -10,69% | US$113.708 | US$2.605,92 | 369.791.667 CRTR |
| 2828 |  Dego Finance DEGO | US$0,005392 | -1,56% | -55,42% | US$113.238 | US$483.348 | 21.000.000 DEGO |
| 2829 |  Toilet Dust TOILET | US$0,00001145 | -1,68% | -12,54% | US$114.503 | US$51.011,27 | 10.000.000.000 TOILET |
| 2830 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001119 | -4,28% | -5,66% | US$111.893 | US$19.035,02 | 1.000.000.000 恶俗企鹅 |
| 2831 |  Dvision Network DVI | US$0,0001128 | -0,08% | -32,20% | US$112.757 | - | 1.000.000.000 DVI |
| 2832 |  Spores Network SPO | US$0,0001058 | 2,15% | 91,86% | US$111.983 | US$7.204,23 | 1.058.302.432 SPO |
| 2833 |  Gremly $GREMLY | - | -7,83% | 5,27% | US$111.783 | US$2.464,69 | 411.654.038.659.005 $GREMLY |
| 2834 |  Skillful AI SKAI | US$0,0002009 | -0,78% | 4,36% | US$111.571 | - | 555.327.491 SKAI |
| 2835 |  CyberVein CVT | US$0,0001045 | 0,00% | -16,75% | US$110.804 | - | 1.060.404.496 CVT |
| 2836 |  Perry PERRY | US$0,0001107 | -2,13% | 0,74% | US$110.733 | - | 1.000.000.000 PERRY |
| 2837 |  EGO EGO | US$0,0005507 | 3,92% | 0,96% | US$110.485 | US$59.888,94 | 200.640.190 EGO |
| 2838 |  Everclear CLEAR | US$0,0001297 | -47,26% | -23,29% | US$110.581 | US$4.183,24 | 852.870.222 CLEAR |
| 2839 |  Fireverse FIR | US$0,0008080 | -8,51% | -12,39% | US$110.467 | US$29.156,61 | 136.710.000 FIR |
| 2840 |  Agent Virtual Machine AVM | US$0,002074 | -3,56% | 8,80% | US$110.028 | - | 53.045.488 AVM |
| 2841 |  Alpaca Finance ALPACA | US$0,0007153 | 3,44% | -2,50% | US$108.481 | US$62.710,04 | 151.668.642 ALPACA |
| 2842 |  Blockchain Brawlers BRWL | US$0,0001079 | -3,62% | 4,83% | US$107.900 | - | 1.000.000.000 BRWL |
| 2843 |  RCADE RCADE | US$0,00001297 | -0,58% | -14,92% | US$107.670 | US$204,57 | 8.299.741.140 RCADE |
| 2844 |  Silly Dragon SILLY | US$0,0001075 | -6,23% | 5,48% | US$107.521 | - | 999.975.726 SILLY |
| 2845 |  BONDEX BDXN | US$0,0006710 | -5,59% | -13,57% | US$107.353 | US$128.836 | 160.000.000 BDXN |
| 2846 |  Lemmy The Bat LBAI | US$0,000001510 | -11,15% | -2,65% | US$104.293 | US$63.731,39 | 69.000.000.000 LBAI |
| 2847 |  Super Trump Coin STRUMP | US$0,00005822 | 8,02% | 15,77% | US$106.979 | - | 1.837.382.589 STRUMP |
| 2848 |  PEAKDEFI PEAK | US$0,00006437 | -0,62% | -5,04% | US$106.704 | - | 1.657.740.019 PEAK |
| 2849 |  Kalao KLO | US$0,0005638 | -13,68% | -13,08% | US$107.109 | US$2.519,14 | 189.969.797 KLO |
| 2850 |  Nyan Heroes NYAN | US$0,001049 | -5,53% | -38,32% | US$105.990 | US$5.835,72 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.