Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Skeb Coin SKEB | US$0,00009162 | 4,87% | 22,32% | US$105.686 | US$34,94 | 1.153.490.031 SKEB |
| 2852 |  Expand XZK | US$0,0001521 | -0,06% | -2,05% | US$105.234 | US$48,91 | 691.735.889 XZK |
| 2853 |  Tokoin TOKO | US$0,00005638 | -0,08% | 1,69% | US$105.480 | - | 1.870.917.323 TOKO |
| 2854 |  APYSwap APYS | US$0,005776 | 2,53% | 2,09% | US$105.078 | US$2.917,29 | 18.191.036 APYS |
| 2855 |  OctonetAI OCTO | US$0,001065 | 1,68% | 17,47% | US$104.891 | US$54.026,79 | 98.500.000 OCTO |
| 2856 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,28% | 3,10% | US$104.299 | - | 240.702.953.479.895 BABYGROK |
| 2857 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2858 |  Frontier FRONT | US$0,01335 | -1,73% | 1,33% | US$103.597 | - | 7.760.351 FRONT |
| 2859 |  XO Protocol XOXO | US$0,0001439 | -16,83% | 124,58% | US$103.350 | US$43.986,90 | 718.452.933 XOXO |
| 2860 |  AME Chain AME | US$0,0002063 | -13,08% | -9,51% | US$103.142 | US$65.692,14 | 500.000.000 AME |
| 2861 |  Hudi HUDI | US$0,005099 | 0,00% | -0,12% | US$102.804 | - | 20.161.017 HUDI |
| 2862 |  Ski Mask Cat SKICAT | US$0,0001038 | -0,80% | 12,76% | US$102.770 | US$78.216,16 | 990.154.868 SKICAT |
| 2863 |  Circuits of Value COVAL | US$0,00005737 | -14,52% | 34,67% | US$102.394 | - | 1.784.838.484 COVAL |
| 2864 |  PARSIQ PRQ | US$0,0003297 | -0,03% | 13,74% | US$102.278 | US$63.009,11 | 310.256.872 PRQ |
| 2865 |  Numogram GNON | US$0,0001020 | -1,47% | 15,28% | US$101.953 | US$80,63 | 1.000.000.000 GNON |
| 2866 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08757 | -1,45% | -1,14% | US$101.913 | - | 1.163.730 PETS |
| 2867 |  Vestate VES | US$0,0007073 | 0,82% | 1,53% | US$101.633 | US$11.921,98 | 143.700.000 VES |
| 2868 |  sekoia by Virtuals SEKOIA | US$0,0001030 | -5,96% | -4,23% | US$101.575 | US$64.622,97 | 986.227.200 SEKOIA |
| 2869 |  Gecko Inu GEC | - | -7,12% | 8,99% | US$101.563 | US$1.183,18 | 66.190.053.998.912 GEC |
| 2870 |  Fluminense FC Fan Token FLU | US$0,02902 | 5,77% | -0,67% | US$101.478 | - | 3.496.462 FLU |
| 2871 |  e-Money NGM | US$0,005126 | -0,51% | 7,49% | US$101.284 | - | 19.760.286 NGM |
| 2872 |  Zeus (truezeuscoin.com) ZEUS | - | -1,50% | 6,23% | US$100.972 | - | 420.690.000.000.000 ZEUS |
| 2873 |  DeFi Land DFL | US$0,00001414 | -0,86% | -3,07% | US$100.916 | - | 7.137.303.616 DFL |
| 2874 |  Global DePIN Chain DEEPSEEK | US$0,0001259 | 0,77% | 5,82% | US$99.429 | US$142.192 | 790.000.000 DEEPSEEK |
| 2875 |  Graphite Network @G | US$0,009726 | -0,92% | 1,89% | US$100.060 | - | 10.287.764 @G |
| 2876 |  Wicrypt WNT | US$0,003832 | 1,36% | 6,82% | US$100.118 | US$81.376,78 | 26.124.772 WNT |
| 2877 |  Oggy Inu (BSC) OGGY | - | -1,33% | 3,16% | US$99.591 | - | 108.125.205.623.924.992 OGGY |
| 2878 |  SpookySwap BOO | US$0,01367 | -3,77% | 9,11% | US$99.260 | - | 7.259.210 BOO |
| 2879 |  PAWS PAWS | US$0,000001920 | -47,09% | -9,51% | US$101.951 | US$130.517 | 53.051.447.483 PAWS |
| 2880 |  Wat WAT | US$0,0000002300 | 1,43% | 11,09% | US$98.650 | - | 420.690.000.000 WAT |
| 2881 |  Edu3Labs NFE | US$0,0009438 | -1,32% | 19,79% | US$98.504 | US$298,94 | 104.375.044 NFE |
| 2882 |  The Game Company GMRT | US$0,0002774 | 0,41% | 8,51% | US$98.283 | US$968,07 | 354.283.960 GMRT |
| 2883 |  Memhash MEMHASH | US$0,0001164 | -5,88% | -9,58% | US$98.126 | - | 843.392.248 MEMHASH |
| 2884 |  Altcoin ALT | US$0,0001090 | -1,49% | 22,20% | US$98.044 | - | 899.822.938 ALT |
| 2885 |  Coin (reservebankapp.com) COINS | US$0,00009802 | -2,02% | 13,06% | US$98.019 | - | 1.000.000.000 COINS |
| 2886 |  Signata SATA | US$0,001367 | 2,90% | 7,12% | US$97.388 | US$2,35 | 71.260.435 SATA |
| 2887 |  Helmet.insure HELMET | US$0,002254 | -1,73% | 4,44% | US$97.496 | - | 43.246.620 HELMET |
| 2888 |  TON Cat TCAT | US$0,0001591 | 0,00% | 2,35% | US$97.290 | - | 611.462.265 TCAT |
| 2889 |  Crystal Palace Fan Token CPFC | US$0,02938 | -5,69% | -5,12% | US$97.277 | US$49.343,65 | 3.311.101 CPFC |
| 2890 |  YAY Network YAY | US$0,0001413 | -0,27% | -0,28% | US$97.167 | - | 687.746.250 YAY |
| 2891 |  HUND HUND | US$0,0002426 | 0,11% | 16,79% | US$97.028 | US$89.290,60 | 399.925.254 HUND |
| 2892 |  X-Cash XCASH | US$0,000001540 | 0,00% | 6,98% | US$96.740 | - | 62.820.378.619 XCASH |
| 2893 |  Hasbulla's Cat BARSIK | US$0,00009633 | -0,71% | 12,49% | US$96.313 | US$1.409,46 | 999.775.526 BARSIK |
| 2894 |  Wrapped Dog WDOG | US$0,00009635 | 4,36% | 15,01% | US$96.351 | - | 999.998.439 WDOG |
| 2895 |  TABOO TOKEN TABOO | US$0,000009800 | -2,65% | 4,65% | US$95.911 | - | 9.782.678.080 TABOO |
| 2896 |  LF LF | US$0,00003259 | 2,39% | -1,88% | US$97.256 | US$78.763,83 | 2.983.986.830 LF |
| 2897 |  DexCheck AI DCK | US$0,0001405 | 1,31% | 82,50% | US$95.273 | US$7.808,71 | 678.215.649 DCK |
| 2898 |  Sharpe AI SAI | US$0,0008512 | -0,50% | -3,74% | US$95.184 | US$100.924 | 111.821.649 SAI |
| 2899 |  Medieval Empires MEE | US$0,0001696 | -0,10% | 0,48% | US$94.882 | US$92.729,49 | 559.411.443 MEE |
| 2900 |  MOSS AI MOSS | US$0,0001045 | 1,72% | 10,05% | US$94.954 | US$51.828,10 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.