Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Large Language Model LLM | US$0,0001329 | -0,76% | 12,64% | US$132.863 | US$18.870,25 | 999.997.360 LLM |
| 2752 |  Pacu Jalur BOATKID | US$0,0001335 | -1,71% | 26,70% | US$133.483 | - | 1.000.000.000 BOATKID |
| 2753 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002787 | 0,31% | -40,45% | US$132.962 | US$54.599,09 | 477.154.858 MRLIGHTSPEED |
| 2754 |  HarryPotterObamaPacMan8Inu XRP | US$0,001635 | 0,00% | 7,76% | US$133.383 | - | 81.597.517 XRP |
| 2755 |  Router Protocol (New) ROUTE | US$0,0002047 | -2,39% | -45,86% | US$132.762 | US$205.956 | 648.739.153 ROUTE |
| 2756 |  KLA Tokenized Stock (Ondo) KLACon | US$2.378,98 | -7,68% | 11,48% | US$131.826 | US$1.037.837 | 55 KLACon |
| 2757 |  Eliza (elizawakesup) ELIZA | US$0,0001316 | -1,07% | 16,20% | US$131.548 | - | 999.897.193 ELIZA |
| 2758 |  PoSciDonDAO SCI | US$0,03686 | 1,66% | 4,39% | US$131.473 | US$13.391,11 | 3.566.673 SCI |
| 2759 |  Beats on Base BEATS | US$0,0002026 | -0,28% | 6,77% | US$130.644 | US$967,43 | 644.790.918 BEATS |
| 2760 |  Pixelverse PIXFI | US$0,00003351 | -0,91% | -15,94% | US$129.640 | US$477,19 | 3.868.391.443 PIXFI |
| 2761 |  Grove Coin GRV | US$0,001367 | -13,09% | -10,81% | US$130.003 | - | 95.083.335 GRV |
| 2762 |  BendDAO BEND | US$0,00003162 | -0,74% | 5,47% | US$129.854 | - | 4.106.445.442 BEND |
| 2763 |  Bitcoin Plus XBC | US$0,4404 | -0,28% | 99,93% | US$129.458 | - | 293.969 XBC |
| 2764 |  Witch Token WITCH | US$0,002092 | -2,34% | 22,24% | US$129.286 | - | 61.808.817 WITCH |
| 2765 |  Pillar PLR | US$0,0004975 | -0,44% | 6,13% | US$129.031 | US$14,28 | 259.348.201 PLR |
| 2766 |  Soyjak SOY | US$0,0001393 | -4,51% | 24,31% | US$129.044 | - | 926.557.989 SOY |
| 2767 |  BNB MEME SZN SZN | US$0,0001289 | -1,58% | -3,41% | US$128.874 | US$25.090,67 | 1.000.000.000 SZN |
| 2768 |  Andy BSC ANDY | - | 0,33% | 7,28% | US$128.917 | - | 100.000.000.000.000 ANDY |
| 2769 |  TON Station MRSOON | US$0,000001950 | 0,12% | -10,96% | US$128.224 | US$87.806,33 | 65.860.282.991 MRSOON |
| 2770 |  Vasco da Gama Fan Token VASCO | US$0,02648 | -15,97% | -15,45% | US$128.207 | US$127,99 | 4.841.194 VASCO |
| 2771 |  Bitcoin Virtual Machine BVM | US$0,005164 | 0,00% | 2,70% | US$128.155 | - | 24.818.920 BVM |
| 2772 |  Nura Labs NURA | US$0,00001289 | 0,75% | 10,20% | US$128.864 | US$18.683,05 | 10.000.000.000 NURA |
| 2773 |  LiveArt ART | US$0,0002962 | -0,19% | -0,17% | US$127.830 | US$399.200 | 431.557.021 ART |
| 2774 |  Courage The Dog CCDOG | US$0,0001265 | 3,45% | 11,29% | US$126.475 | US$119.562 | 1.000.000.000 CCDOG |
| 2775 |  Tigres Fan Token TIGRES | US$0,02648 | -4,79% | -13,60% | US$127.464 | US$42,95 | 4.814.259 TIGRES |
| 2776 |  GensoKishi Metaverse MV | US$0,0003226 | 3,74% | 5,69% | US$127.454 | US$83,80 | 395.086.610 MV |
| 2777 |  Just A Shitcoin SHITCOIN | US$0,0001274 | 0,36% | 30,26% | US$127.423 | - | 1.000.000.000 SHITCOIN |
| 2778 |  Morphware XMW | US$0,0001546 | -1,25% | 10,83% | US$127.377 | US$68.251,49 | 823.702.984 XMW |
| 2779 |  WOOF WOOF | US$0,000007100 | -9,17% | 4,15% | US$127.185 | - | 17.902.999.424 WOOF |
| 2780 |  Dust Protocol DUST | US$0,006575 | -0,58% | 11,16% | US$125.864 | - | 19.143.962 DUST |
| 2781 |  yieldwatch WATCH | US$0,006386 | -1,99% | 2,01% | US$125.651 | US$3,27 | 19.675.544 WATCH |
| 2782 |  Hyperbot BOT | US$0,0001918 | 22,54% | 92,00% | US$125.250 | - | 652.907.810 BOT |
| 2783 |  Glitch GLCH | US$0,001579 | -0,08% | -5,09% | US$125.156 | - | 79.282.952 GLCH |
| 2784 |  holoride RIDE | US$0,0001414 | -2,31% | 35,26% | US$124.424 | US$72,61 | 879.899.580 RIDE |
| 2785 |  STARS STARS | US$0,000002960 | 10,20% | 13,78% | US$124.376 | - | 42.069.696.969 STARS |
| 2786 |  Hedget HGET | US$0,07095 | -0,25% | -0,51% | US$124.268 | US$55.076,34 | 1.751.448 HGET |
| 2787 |  Peepo (SOL) $PEEP | US$0,000002330 | -0,22% | -11,43% | US$124.152 | - | 53.296.811.872 $PEEP |
| 2788 |  Musk It MUSKIT | US$0,0001238 | -1,15% | 12,68% | US$123.771 | US$82.089,74 | 1.000.000.000 MUSKIT |
| 2789 |  LightLink LL | US$0,001514 | 0,45% | -3,91% | US$123.678 | US$57.800,36 | 81.670.180 LL |
| 2790 |  Linear Finance LINA | US$0,00001236 | -17,50% | -0,34% | US$123.600 | US$3.452,94 | 9.996.646.261 LINA |
| 2791 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001437 | 0,23% | 12,78% | US$123.363 | - | 858.719.638 HAWKTUAH |
| 2792 |  Empty Set Dollar ESD | US$0,0002754 | -0,48% | 3,60% | US$122.842 | US$1,32 | 446.012.145 ESD |
| 2793 |  TRUST AI TRT | US$0,03227 | -12,50% | 77,39% | US$122.612 | US$36.878,16 | 3.800.000 TRT |
| 2794 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$371,42 | -3,89% | 14,22% | US$122.283 | US$1.483.952 | 329 LRCXon |
| 2795 |  XYZVerse XYZ | US$0,00002734 | 98,46% | 1,29% | US$122.274 | US$551,64 | 4.472.585.189 XYZ |
| 2796 |  Gorilla GORILLA | US$0,0001218 | -2,36% | 1,60% | US$121.772 | US$26.313,09 | 1.000.000.000 GORILLA |
| 2797 |  Ferro FER | US$0,0001303 | -3,85% | -6,73% | US$121.498 | US$1.999,01 | 932.530.341 FER |
| 2798 |  TradeTide TTD | US$0,0008834 | 6,49% | 26,93% | US$121.474 | US$135.047 | 137.500.000 TTD |
| 2799 |  TORSY torsy | US$0,0001725 | -3,93% | 5,55% | US$120.725 | - | 699.999.673 torsy |
| 2800 |  BabySwap BABY | US$0,0001934 | -2,27% | -3,37% | US$120.102 | US$609,30 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.