Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetalCore MCG | US$0,0001897 | 0,36% | 2,58% | US$82.388 | - | 434.323.210 MCG |
| 2952 |  Azbit AZ | US$0,000001180 | -1,01% | 3,87% | US$82.221 | - | 69.750.302.117 AZ |
| 2953 |  Redbrick BRIC | US$0,0003493 | 4,65% | -10,82% | US$82.112 | US$27.807,04 | 235.108.500 BRIC |
| 2954 |  ARSe Digital ARSE | US$0,0006661 | 0,51% | 1,34% | US$81.755 | - | 122.731.869 ARSE |
| 2955 |  Startup STARTUP | US$0,00008175 | 2,45% | 9,05% | US$80.938 | US$190,80 | 990.108.147 STARTUP |
| 2956 |  BIG BIG | US$0,00008591 | 4,84% | 43,26% | US$85.906 | US$54.286,13 | 1.000.000.000 BIG |
| 2957 |  Polkacity POLC | US$0,0004174 | 0,21% | -9,76% | US$79.322 | US$52.046,69 | 190.025.935 POLC |
| 2958 |  Arcona ARCONA | US$0,003623 | 5,99% | -11,44% | US$80.726 | US$3,65 | 22.284.170 ARCONA |
| 2959 |  Gifto GFT | US$0,00003607 | -25,16% | 8,11% | US$80.753 | - | 2.238.551.373 GFT |
| 2960 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,67 | 1,13% | 10,03% | US$80.507 | US$719.286 | 1.139 FCXon |
| 2961 |  Galaxy Fight Club GCOIN | US$0,005584 | 1,44% | 11,39% | US$80.324 | US$1.412,97 | 14.384.463 GCOIN |
| 2962 |  littlemanyu MANYU | US$0,00008032 | -0,45% | 12,02% | US$80.270 | - | 999.317.907 MANYU |
| 2963 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,70 | 2,64% | 5,02% | US$79.761 | US$479,84 | 2.686 FIGRon |
| 2964 |  Scotty Beam SCOTTY | US$0,0001731 | 0,04% | 2,03% | US$79.716 | US$1,38 | 460.665.809 SCOTTY |
| 2965 |  SparkPoint SRK | US$0,000006110 | -3,28% | 5,48% | US$79.465 | - | 13.007.597.452 SRK |
| 2966 |  Darwinia Commitment Token KTON | US$1,54 | -2,02% | 4,29% | US$78.884 | US$444,89 | 51.314 KTON |
| 2967 |  Belong LONG | US$0,001098 | 8,78% | 7,54% | US$77.918 | US$37.858,27 | 70.966.666 LONG |
| 2968 |  Team Heretics Fan Token TH | US$0,02961 | -11,71% | -34,57% | US$78.259 | - | 2.642.952 TH |
| 2969 |  rocky ROCKY | US$0,00007780 | -0,18% | 25,21% | US$77.801 | US$4.517,44 | 1.000.000.000 ROCKY |
| 2970 |  dog with apple in mouth APPLE | US$0,00007766 | -1,49% | 12,03% | US$77.657 | US$53.204,35 | 999.979.085 APPLE |
| 2971 |  Ethernity CLOUD ECLD | US$0,0001686 | -0,58% | -2,45% | US$77.448 | - | 459.467.749 ECLD |
| 2972 |  Lou LOU | US$0,00007708 | -0,57% | 13,15% | US$77.080 | - | 999.947.666 LOU |
| 2973 |  Qpay QPAY | US$0,00007701 | -1,44% | 23,16% | US$77.015 | - | 1.000.000.000 QPAY |
| 2974 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -1,11% | US$76.948 | - | 249.992.566.699 LADYF |
| 2975 |  Gondola GONDOLA | US$0,0000001900 | -2,37% | -24,70% | US$76.716 | - | 408.528.955.310 GONDOLA |
| 2976 |  HotKeySwap HOTKEY | US$0,0008100 | -0,93% | 9,09% | US$76.702 | - | 94.692.869 HOTKEY |
| 2977 |  NeurochainAI NCN | US$0,00008160 | -1,76% | 17,13% | US$76.612 | US$1.354,46 | 938.862.549 NCN |
| 2978 |  Meme Alliance MMA | US$0,0008753 | 9,04% | 22,91% | US$76.552 | - | 87.457.849 MMA |
| 2979 |  X X | US$0,00000008000 | -0,46% | -1,05% | US$76.465 | - | 938.568.182.354 X |
| 2980 |  henlo HENLO | - | -0,22% | 23,77% | US$75.262 | US$41,76 | 199.500.000.000.000 HENLO |
| 2981 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,66 | -0,82% | 9,47% | US$75.093 | US$958,40 | 6.440 UECon |
| 2982 |  el gato ELGATO | US$0,000007490 | -1,01% | 14,99% | US$74.854 | US$99,75 | 9.997.471.495 ELGATO |
| 2983 |  Powsche POWSCHE | US$0,0007871 | -0,41% | 5,38% | US$74.811 | - | 95.049.634 POWSCHE |
| 2984 |  X World Games XWG | US$0,00002186 | -3,69% | -6,53% | US$74.724 | - | 3.418.397.436 XWG |
| 2985 |  pNetwork PNT | US$0,0008338 | -0,99% | 71,89% | US$74.412 | US$2,07 | 89.249.860 PNT |
| 2986 |  Hiblocks HIBS | US$0,000007360 | -0,41% | 34,60% | US$74.274 | US$12.862,57 | 10.086.444.804 HIBS |
| 2987 |  RefundYourSOL RYS | US$0,00007507 | -5,61% | 47,14% | US$73.915 | US$2.182,08 | 984.625.096 RYS |
| 2988 |  SOLVE SOLVE | US$0,0001055 | -4,68% | -10,78% | US$73.834 | - | 700.125.013 SOLVE |
| 2989 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007372 | -2,34% | 4,75% | US$73.718 | US$367.407 | 1.000.000.000 AI4 |
| 2990 |  Broak on Base BROAK | US$0,0001139 | -5,01% | 11,73% | US$70.453 | US$52.828,31 | 618.540.783 BROAK |
| 2991 |  Carbon browser CSIX | US$0,0001854 | 1,47% | 31,43% | US$73.527 | US$3.768,31 | 396.585.068 CSIX |
| 2992 |  SHISA SHISA | US$0,00007961 | -6,88% | -22,81% | US$73.478 | - | 923.012.797 SHISA |
| 2993 |  BOPPY BOPPY | - | 3,69% | 12,21% | US$73.453 | - | 420.690.000.000.000 BOPPY |
| 2994 |  Pandu Pandas PANDU | US$0,0000007300 | -5,17% | -1,29% | US$73.356 | US$6.346,93 | 99.999.377.352 PANDU |
| 2995 |  Strong STRONG | US$0,5293 | 0,00% | 8,51% | US$73.190 | - | 138.269 STRONG |
| 2996 |  Lyra LYRA | US$0,0001259 | -1,27% | 3,80% | US$73.134 | US$0,2400 | 580.900.604 LYRA |
| 2997 |  RMRK RMRK | US$0,008023 | -6,87% | -30,88% | US$72.937 | - | 9.090.949 RMRK |
| 2998 |  DOGWIFHOOD WIF | US$0,00007262 | -6,13% | -4,34% | US$72.540 | - | 998.920.173 WIF |
| 2999 |  Orion Money ORION | US$0,0007598 | 2,74% | 3,31% | US$72.177 | US$1.070,63 | 95.000.673 ORION |
| 3000 |  Dogey-Inu DINU | - | 0,62% | 3,71% | US$71.879 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.