Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Flying Ketamine Horse FKH | US$0,00005417 | 5,95% | 6,53% | US$53.439 | US$2.567,54 | 986.479.208 FKH |
| 3102 |  EPIK Prime EPIK | US$0,00004166 | -1,14% | -10,94% | US$53.406 | - | 1.281.894.231 EPIK |
| 3103 |  Seedworld SWORLD | US$0,000008760 | 2,44% | 23,31% | US$52.937 | US$3,53 | 6.040.899.267 SWORLD |
| 3104 |  Onigiri ONI | US$0,0000001300 | -1,83% | 13,72% | US$52.904 | - | 407.983.099.999 ONI |
| 3105 |  Clippy (kevanjatt) CLIPPY | US$0,00005266 | -1,14% | -1,94% | US$52.652 | US$6.350,82 | 999.865.101 CLIPPY |
| 3106 |  Boochie by Matt Furie BOOCHIE | - | -0,79% | 23,93% | US$52.515 | - | 420.690.000.000.000 BOOCHIE |
| 3107 |  Baby Bonk BABYBONK | - | 3,28% | 8,10% | US$52.467 | - | 267.582.744.599.277.344 BABYBONK |
| 3108 |  Habibi HABIBI | US$0,00006439 | -6,62% | 6,80% | US$52.435 | - | 814.340.580 HABIBI |
| 3109 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3110 |  OX Coin OX | US$0,00001641 | -1,91% | 0,38% | US$53.890 | US$1,02 | 3.283.541.328 OX |
| 3111 |  Klaus KLAUS | US$0,00005206 | 0,00% | 5,66% | US$52.061 | - | 1.000.000.000 KLAUS |
| 3112 |  Mint Club V1 MINT | US$0,0000001300 | -2,54% | 7,28% | US$51.904 | - | 414.982.516.640 MINT |
| 3113 |  REVOX REX | US$0,00001856 | -6,58% | 34,99% | US$51.193 | US$0,03000 | 2.757.702.084 REX |
| 3114 |  Coral Finance CORL | US$0,0002195 | 0,36% | 1,16% | US$50.999 | US$45,21 | 232.360.000 CORL |
| 3115 |  ZKFair ZKF | US$0,000005190 | -1,92% | 3,94% | US$51.943 | US$58.942,04 | 10.000.000.000 ZKF |
| 3116 |  smiling dolphin MIHARU | US$0,00005067 | 0,00% | 8,80% | US$50.664 | - | 999.888.497 MIHARU |
| 3117 |  Ambios Network AMBIOS | US$0,0007743 | 3,84% | 11,45% | US$50.637 | - | 65.393.627 AMBIOS |
| 3118 |  Elixir Games ELIX | US$0,0002058 | -2,51% | 15,94% | US$50.607 | - | 245.925.877 ELIX |
| 3119 |  CatDog CATDOG | US$0,0000005100 | 1,48% | 17,52% | US$50.549 | - | 100.000.000.000 CATDOG |
| 3120 |  EquityPay EQPAY | US$0,008754 | -6,52% | -33,06% | US$49.970 | - | 5.708.534 EQPAY |
| 3121 |  ForTube FOR | US$0,00006316 | -0,49% | 1,42% | US$50.212 | - | 795.000.000 FOR |
| 3122 |  Andy on SOL ANDY | US$0,00005286 | -1,14% | 4,51% | US$50.019 | - | 946.220.014 ANDY |
| 3123 |  UNIT0 UNIT0 | US$0,009798 | 3,10% | 21,80% | US$49.961 | US$64.384,81 | 5.099.246 UNIT0 |
| 3124 |  Kattana KTN | US$0,005316 | 0,29% | 0,08% | US$49.895 | US$125,37 | 9.386.380 KTN |
| 3125 |  Aster Dog ADOG | US$0,00005318 | -2,39% | 28,98% | US$49.714 | - | 934.908.796 ADOG |
| 3126 |  CratD2C CRAT | US$0,001655 | -1,81% | -4,27% | US$49.658 | US$86.512,90 | 30.000.000 CRAT |
| 3127 |  Blendr Network BLENDR | US$0,001233 | -16,34% | 87,76% | US$49.375 | - | 40.057.909 BLENDR |
| 3128 |  Cate CATE | US$0,00004917 | 0,00% | 5,53% | US$49.172 | - | 1.000.000.000 CATE |
| 3129 |  $AUTISM autism | US$0,00005172 | -2,18% | 10,83% | US$49.080 | - | 949.013.720 autism |
| 3130 |  POLKARARE PRARE | US$0,004273 | 1,51% | 8,88% | US$48.643 | US$869,83 | 11.383.253 PRARE |
| 3131 |  Bitcoin AI BTC | US$0,002316 | 0,74% | -6,67% | US$48.588 | - | 20.982.018 BTC |
| 3132 |  Opium OPIUM | US$0,01164 | 0,24% | 7,51% | US$48.421 | US$29,21 | 4.161.204 OPIUM |
| 3133 |  Dark Cheems TOTAKEKE | US$0,00004821 | -3,89% | 5,78% | US$48.208 | - | 1.000.000.000 TOTAKEKE |
| 3134 |  Dfyn Network DFYN | US$0,0002791 | 0,17% | 4,69% | US$47.963 | - | 171.878.615 DFYN |
| 3135 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,58 | -0,82% | 1,84% | US$47.790 | - | 1.382 EWZon |
| 3136 |  WTF Opossum WTFO | US$0,00005628 | -12,62% | -8,44% | US$47.763 | US$782,34 | 848.645.098 WTFO |
| 3137 |  AgriDex AGRI | US$0,0001673 | 9,91% | 26,63% | US$47.515 | US$5.103,31 | 284.000.000 AGRI |
| 3138 |  PERL.eco PERL | US$0,00009674 | 0,00% | 13,43% | US$47.492 | - | 490.938.908 PERL |
| 3139 |  Dexlab XLAB | US$0,0000001300 | -2,62% | -21,50% | US$47.054 | US$132.101 | 351.666.666.667 XLAB |
| 3140 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$681,20 | -1,45% | 5,46% | US$47.053 | US$902.023 | 69 CRWDon |
| 3141 |  Baby BitCoin BABYBTC | US$0,00004704 | -3,25% | 11,58% | US$47.039 | - | 999.989.596 BABYBTC |
| 3142 |  GhibliCZ Ghibli | US$0,00005488 | -3,56% | 0,19% | US$46.961 | - | 855.667.283 Ghibli |
| 3143 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3144 |  Micro GPT $MICRO | US$0,00006227 | 0,00% | -1,96% | US$46.667 | - | 749.486.183 $MICRO |
| 3145 |  FaraLand FARA | US$0,002034 | 1,87% | 3,57% | US$46.648 | - | 22.928.676 FARA |
| 3146 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3147 |  BiCity AI Projects BICITY | US$0,00001002 | -0,17% | -23,56% | US$46.097 | US$3.143,87 | 4.602.398.276 BICITY |
| 3148 |  Etherland ELAND | US$0,001188 | -0,32% | 3,61% | US$45.961 | - | 38.676.985 ELAND |
| 3149 |  Tea-Fi TEA | US$0,0009190 | 35,28% | -47,48% | US$45.958 | US$1.802,58 | 50.010.000 TEA |
| 3150 |  Mist MIST | US$0,0008127 | -1,56% | -0,54% | US$45.800 | - | 56.357.088 MIST |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.