Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  King DAG KDAG | US$0,0005638 | -0,08% | -21,77% | US$30.699 | - | 54.451.545 KDAG |
| 3252 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3253 |  Ellipsis EPX | US$0,0000003700 | -3,11% | 3,33% | US$30.509 | - | 82.394.722.990 EPX |
| 3254 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3255 |  Bachi on Base BACHI | US$0,00005145 | 4,81% | 6,59% | US$30.177 | - | 586.500.000 BACHI |
| 3256 |  UX Chain UX | US$0,000007560 | -0,90% | 6,59% | US$30.121 | US$4,80 | 3.984.164.930 UX |
| 3257 |  Dark Frontiers DARK | US$0,0001779 | -4,23% | -8,87% | US$30.794 | US$89.275,42 | 173.109.555 DARK |
| 3258 |  Fringe Finance FRIN | US$0,00004595 | 2,19% | -0,05% | US$30.078 | US$51.845,69 | 654.583.449 FRIN |
| 3259 |  Lion Cat LCAT | US$0,00005764 | -0,03% | -0,05% | US$29.829 | US$13,08 | 517.500.000 LCAT |
| 3260 |  Script Network SCPT | US$0,00004365 | -23,94% | -27,32% | US$29.718 | - | 680.808.006 SCPT |
| 3261 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,48 | 0,92% | 5,34% | US$29.226 | US$10.696,32 | 8.390 GRABon |
| 3262 |  AIRDROP2049 AIRDROP | US$0,00002488 | 2,13% | 3,08% | US$29.112 | US$1,75 | 1.170.000.000 AIRDROP |
| 3263 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,91 | -2,10% | 2,83% | US$29.105 | US$863.061 | 157 TMUSon |
| 3264 |  Acid Toad TOAD | - | -0,89% | 6,37% | US$28.801 | - | 420.690.000.000.000 TOAD |
| 3265 |  Doodipals DOODI | US$0,00003106 | -3,23% | 5,64% | US$28.767 | - | 926.123.837 DOODI |
| 3266 |  Galactic Quadrant GQ | US$0,000004840 | -0,47% | -0,43% | US$28.698 | - | 5.933.475.330 GQ |
| 3267 |  Archivas RCHV | US$0,00002845 | 24,70% | 29,09% | US$28.452 | - | 1.000.000.000 RCHV |
| 3268 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002882 | -7,46% | -13,08% | US$28.385 | US$2.929,05 | 984.769.666 BLACKWHALE |
| 3269 |  MetaDOS SECOND | US$0,000003410 | 0,70% | -0,09% | US$28.106 | - | 8.247.469.768 SECOND |
| 3270 |  SARAH SARAH | US$0,00004698 | 0,00% | 6,11% | US$28.078 | - | 597.624.068 SARAH |
| 3271 |  MilkyWay MILK | US$0,00006664 | 0,00% | -17,51% | US$27.712 | - | 415.844.394 MILK |
| 3272 |  Brainlet BRAINLET | US$0,00002907 | 1,56% | 14,92% | US$27.699 | US$8.131,83 | 952.905.541 BRAINLET |
| 3273 |  FogSwap FOG | US$0,00002764 | -5,06% | 17,32% | US$27.637 | - | 1.000.000.000 FOG |
| 3274 |  NBX BYN | US$0,003109 | 0,12% | 0,24% | US$27.554 | US$50.013,17 | 8.863.175 BYN |
| 3275 |  Decubate DCB | US$0,00007189 | 2,56% | 4,31% | US$27.322 | US$0,3400 | 380.028.488 DCB |
| 3276 |  pSTAKE Finance PSTAKE | US$0,00006186 | -24,67% | 107,01% | US$27.198 | US$6,78 | 439.651.042 PSTAKE |
| 3277 |  Nova Fox NFX | US$0,002918 | -2,90% | 6,81% | US$26.992 | - | 9.249.377 NFX |
| 3278 |  PHASMA PHASMA | US$0,000001090 | -0,94% | 3,29% | US$26.913 | US$22,57 | 24.669.800.000 PHASMA |
| 3279 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3280 |  RealGOAT RGOAT | - | -0,97% | 4,09% | US$26.665 | - | 21.000.000.000.000 RGOAT |
| 3281 |  Mettalex MTLX | US$0,02373 | -0,81% | 5,56% | US$26.649 | - | 1.123.003 MTLX |
| 3282 |  Hokkaidu Inu HOKK | US$0,00002638 | -1,85% | 10,16% | US$26.382 | - | 1.000.000.000 HOKK |
| 3283 |  CRT AI Network CRTAI | US$0,00007462 | 0,78% | -0,45% | US$26.334 | US$5.997,48 | 352.900.942 CRTAI |
| 3284 |  XcelPay XLD | US$0,0004537 | -1,30% | 3,29% | US$26.268 | US$16,45 | 57.898.934 XLD |
| 3285 |  Limitus LMT | US$0,00003164 | -3,30% | 14,07% | US$26.263 | US$71.196,69 | 830.139.203 LMT |
| 3286 |  Amgen Tokenized Stock (Ondo) AMGNon | US$353,34 | -0,89% | 1,65% | US$26.170 | US$834.793 | 74 AMGNon |
| 3287 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,11 | -4,60% | -4,60% | US$26.187 | US$9,23 | 932 FTGCon |
| 3288 |  DOGEai DOGEAI | US$0,00003471 | -1,95% | 3,37% | US$26.030 | - | 750.000.000 DOGEAI |
| 3289 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3290 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$222,95 | -1,12% | -2,15% | US$25.775 | US$1.058.253 | 116 ABBVon |
| 3291 |  Boost BOOST | US$0,00004186 | 2,98% | -6,66% | US$25.682 | - | 613.585.360 BOOST |
| 3292 |  CryBaby CRYBB | US$0,00003646 | -2,62% | 12,69% | US$25.384 | - | 696.165.580 CRYBB |
| 3293 |  2131KOBUSHIDE 21 | US$0,00002538 | -1,99% | 6,74% | US$25.381 | US$5.034,75 | 999.903.042 21 |
| 3294 |  Rublix RBLX | US$0,001217 | -0,48% | 3,60% | US$25.258 | US$15,50 | 20.745.871 RBLX |
| 3295 |  LABUBU ETH LABUBU | US$0,00002523 | 1,30% | 27,28% | US$25.227 | - | 1.000.000.000 LABUBU |
| 3296 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,51% | 13,32% | US$25.223 | US$590,76 | 7.551 DNNon |
| 3297 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3298 |  Pochita (pochita.biz) POCHITA | US$0,00002517 | 0,00% | 2,98% | US$25.168 | - | 1.000.000.000 POCHITA |
| 3299 |  Taker TAKER | US$0,0001479 | -3,73% | -17,45% | US$25.149 | - | 170.000.000 TAKER |
| 3300 |  Alpha Arena ARENA | US$0,00002524 | 1,98% | 11,61% | US$24.982 | - | 989.922.249 ARENA |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.