Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  April APRIL | US$0,0002939 | -3,16% | 2,39% | US$24.763 | - | 84.265.543 APRIL |
| 3302 |  Baby BABY | US$0,00000002000 | -0,57% | 15,77% | US$24.427 | US$1,65 | 981.257.019.640 BABY |
| 3303 |  MOONDOGE MOONDOGE | US$0,00002463 | 0,30% | -10,93% | US$24.278 | - | 985.740.007 MOONDOGE |
| 3304 |  BurgerCities BURGER | US$0,0005625 | -2,02% | 8,02% | US$24.207 | - | 43.035.832 BURGER |
| 3305 |  Game of Memes GOME | US$0,00003698 | -1,24% | 10,55% | US$24.076 | - | 651.128.339 GOME |
| 3306 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,44 | 1,37% | -3,98% | US$24.004 | US$1.485.514 | 943 PSQon |
| 3307 |  Eden EDEN | US$0,001807 | -0,48% | 4,77% | US$23.913 | US$7,01 | 13.232.627 EDEN |
| 3308 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,65 | -1,43% | -4,26% | US$23.867 | US$355,79 | 1.433 PDBCon |
| 3309 |  Jarvis Network JRT | US$0,0008210 | -0,48% | 14,26% | US$23.815 | US$3,11 | 29.005.880 JRT |
| 3310 |  xHashtag AI XTAG | US$0,0003596 | -4,88% | 28,05% | US$23.794 | US$499,08 | 66.169.002 XTAG |
| 3311 |  XCAD Network XCAD | US$0,0001216 | 0,91% | -54,97% | US$23.686 | - | 194.817.960 XCAD |
| 3312 |  2016 coin 2016 | US$0,00002359 | -6,10% | 28,26% | US$23.579 | US$380,49 | 999.509.290 2016 |
| 3313 |  Monsterra (MSTR) MSTR | US$0,0002385 | 2,12% | 2,81% | US$23.537 | - | 98.700.000 MSTR |
| 3314 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002437 | 2,48% | -0,46% | US$24.373 | US$144.153 | 1.000.000.000 BABYXRP |
| 3315 |  Let that sink in SINK | US$0,00003079 | 0,00% | 10,97% | US$23.427 | - | 760.917.268 SINK |
| 3316 |  TEN Protocol TEN | US$0,0002619 | -0,39% | -3,90% | US$23.364 | - | 89.223.495 TEN |
| 3317 |  Eggdog EGG | US$0,00002417 | 0,33% | -2,13% | US$22.846 | - | 945.334.730 EGG |
| 3318 |  Baby BNB BABYBNB | US$0,00004097 | -1,54% | 2,64% | US$22.734 | - | 554.838.710 BABYBNB |
| 3319 |  AGON Agent AGON | US$0,00002271 | -0,01% | 127,27% | US$22.708 | - | 1.000.000.000 AGON |
| 3320 |  PixelRealm NFTB | US$0,00003287 | 0,02% | 12,54% | US$22.697 | - | 690.567.149 NFTB |
| 3321 |  Baby Shark Meme BABYSHARK | US$0,00002592 | 13,42% | -4,42% | US$22.018 | US$12.671,48 | 849.349.306 BABYSHARK |
| 3322 |  CATAMOTO CATA | US$0,000001170 | 0,63% | 8,52% | US$22.684 | - | 19.377.666.710 CATA |
| 3323 |  StreamerCoin STREAMER | US$0,00002266 | 0,63% | 16,20% | US$22.659 | - | 1.000.000.000 STREAMER |
| 3324 |  Alliance Games COA | US$0,00005456 | -2,50% | -1,29% | US$22.625 | - | 414.716.666 COA |
| 3325 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002262 | -1,53% | 3,82% | US$22.623 | US$295,56 | 999.998.669 KBBB |
| 3326 |  COGI COGI | US$0,0003662 | -1,69% | -3,27% | US$22.550 | US$16,08 | 61.587.047 COGI |
| 3327 |  Catcoin (catcoin.io) CATCOIN | US$0,00002253 | 9,17% | 1,20% | US$22.526 | US$94,22 | 1.000.000.000 CATCOIN |
| 3328 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,03 | -4,78% | 0,51% | US$21.956 | US$872.973 | 3.123 SOUNon |
| 3329 |  Digimon DIGIMON | US$0,00002198 | 0,80% | 14,33% | US$21.971 | - | 999.642.997 DIGIMON |
| 3330 |  Wall St. Bull WBULL | US$0,00002194 | -1,56% | -2,20% | US$21.945 | US$10,45 | 1.000.000.000 WBULL |
| 3331 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | -19,94% | US$21.936 | - | 54.868.247.451 ZERO |
| 3332 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3333 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$112,16 | -1,02% | -4,71% | US$21.733 | US$1.206.834 | 194 COPon |
| 3334 |  Flavia Is Online FLAVIA | US$0,00002172 | 3,67% | 14,27% | US$21.722 | - | 999.999.631 FLAVIA |
| 3335 |  Philosoraptor RAPTOR | US$0,00002224 | 2,99% | 2,18% | US$21.647 | US$5.372,50 | 973.407.926 RAPTOR |
| 3336 |  Autobahn Network TXL | US$0,0003228 | -0,55% | 0,61% | US$21.650 | - | 67.070.793 TXL |
| 3337 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,00% | US$21.616 | - | 262 SHYon |
| 3338 |  Reddio RDO | US$0,000007730 | -9,72% | 2,17% | US$21.223 | - | 2.746.463.998 RDO |
| 3339 |  Umbrella Network UMB | US$0,00007263 | 0,00% | -0,36% | US$21.278 | - | 292.962.636 UMB |
| 3340 |  Wet Ass Pussy WAP | US$0,00002127 | -0,59% | 0,19% | US$21.273 | - | 1.000.000.000 WAP |
| 3341 |  BOMO BOMO | US$0,00004252 | 0,00% | 10,45% | US$21.262 | - | 500.000.000 BOMO |
| 3342 |  Eat, Trade, Fart ETF | US$0,00002119 | 8,13% | 7,78% | US$21.193 | - | 999.977.119 ETF |
| 3343 |  PRivaCY Coin PRCY | US$0,001455 | -0,52% | 2,74% | US$21.051 | - | 14.468.056 PRCY |
| 3344 |  Elpis Battle EBA | US$0,0009489 | -0,90% | 1,37% | US$21.040 | - | 22.172.718 EBA |
| 3345 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,43 | 0,26% | -1,28% | US$20.609 | US$740.247 | 94 WMon |
| 3346 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,48 | -6,15% | -15,50% | US$20.898 | US$44,24 | 481 BNOon |
| 3347 |  Nerve Finance NRV | US$0,0004433 | -0,21% | 19,95% | US$20.495 | - | 46.237.771 NRV |
| 3348 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$57,11 | -5,11% | 1,48% | US$20.470 | US$969,59 | 358 SEDGon |
| 3349 |  Metaverser MTVT | US$0,0001223 | 0,00% | 2,74% | US$20.433 | - | 167.113.236 MTVT |
| 3350 |  Realis Worlds REALIS | US$0,00002042 | -2,88% | 8,79% | US$20.419 | US$53.855,74 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.