Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FooDriver FDC | US$0,02082 | 0,01% | -0,72% | US$205.355 | US$81.612,74 | 9.861.974 FDC |
| 2552 |  S.C. Corinthians Fan Token SCCP | US$0,02939 | -0,65% | -15,78% | US$205.695 | US$53.639,32 | 6.999.098 SCCP |
| 2553 |  Kimbo KIMBO | US$0,000002990 | 3,34% | 22,90% | US$207.346 | US$57.007,28 | 69.420.000.000 KIMBO |
| 2554 |  Dasha VVAIFU | US$0,0002053 | -14,53% | 3,82% | US$203.900 | US$488,10 | 993.228.615 VVAIFU |
| 2555 |  Clube Atlético Mineiro Fan Token GALO | US$0,03275 | -1,82% | -8,41% | US$203.334 | US$588,43 | 6.208.558 GALO |
| 2556 |  BakeryToken BAKE | US$0,0006994 | -7,91% | -5,44% | US$202.665 | US$90.533,16 | 289.770.083 BAKE |
| 2557 |  OUTLAW Crypto Games OUTLAW | US$0,0002031 | -0,47% | -18,46% | US$202.191 | US$12.881,55 | 995.399.582 OUTLAW |
| 2558 |  Mindfak By Matt Furie MINDFAK | US$0,0002920 | -2,81% | 16,19% | US$201.482 | US$319.243 | 690.000.000 MINDFAK |
| 2559 |  Strike STRK | US$0,03543 | -3,56% | 0,78% | US$201.264 | - | 5.681.329 STRK |
| 2560 |  CryptoTradingFund CTF | US$0,04265 | 1,74% | 13,10% | US$201.251 | - | 4.719.018 CTF |
| 2561 |  LooksRare LOOKS | US$0,0002005 | -4,02% | -0,96% | US$200.529 | US$34,90 | 999.941.673 LOOKS |
| 2562 |  Nebula3 GameFi SN3 | US$0,0005442 | 13,77% | 10,75% | US$198.800 | US$245.808 | 365.300.000 SN3 |
| 2563 |  R2 Protocol R2 | US$0,001918 | -0,04% | -4,18% | US$199.516 | US$234.606 | 104.000.000 R2 |
| 2564 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,30 | -3,74% | -1,61% | US$196.391 | US$1.570.087 | 11.349 BILIon |
| 2565 |  Emorya Finance EMR | US$0,0002378 | 7,73% | -7,66% | US$199.191 | US$134.918 | 837.613.136 EMR |
| 2566 |  RIBBIT RBT | US$0,0000004900 | 0,10% | 0,47% | US$201.251 | US$1.690,18 | 407.187.030.849 RBT |
| 2567 |  sci-hub SCIHUB | US$0,0001883 | -1,97% | 7,78% | US$188.268 | US$1.108,01 | 999.970.725 SCIHUB |
| 2568 |  Lets Fuckin Go LFGO | US$0,0001971 | -2,46% | -0,30% | US$197.085 | - | 999.841.248 LFGO |
| 2569 |  NIO Tokenized Stock (Ondo) NIOon | US$5,02 | -3,78% | -5,11% | US$197.080 | US$7.499,04 | 39.292 NIOon |
| 2570 |  Rizzmas RIZZMAS | US$0,0000004100 | -61,48% | -59,50% | US$201.959 | US$291.073 | 497.317.755.864 RIZZMAS |
| 2571 |  Rifampicin RIF | US$0,0001965 | 1,86% | 13,40% | US$196.343 | - | 999.241.979 RIF |
| 2572 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001063 | 0,73% | 1,40% | US$195.820 | US$53.458,13 | 184.260.923 BROCCOLI |
| 2573 |  Whales Market WHALES | US$0,007506 | -5,39% | -7,42% | US$195.410 | US$654,63 | 26.034.330 WHALES |
| 2574 |  Reflexer Ungovernance Token FLX | US$1,01 | 6,72% | -3,05% | US$195.083 | - | 193.796 FLX |
| 2575 |  GAM3S.GG G3 | US$0,0002938 | 0,13% | 6,26% | US$194.935 | US$637,92 | 663.578.225 G3 |
| 2576 |  Fruits FRTS | US$0,000009230 | -0,82% | -1,26% | US$194.457 | US$121.251 | 21.066.845.547 FRTS |
| 2577 |  Tradetomato TTM | US$0,002409 | -0,66% | -0,05% | US$194.283 | US$139,04 | 80.638.601 TTM |
| 2578 |  PlotX PLOT | US$0,002929 | -1,34% | 6,92% | US$194.224 | - | 66.318.562 PLOT |
| 2579 |  Shadow Exchange SHADOW | US$0,5323 | -4,92% | 2,23% | US$193.056 | US$12.909,22 | 362.660 SHADOW |
| 2580 |  Taraxa TARA | US$0,00003150 | 9,70% | 59,93% | US$192.432 | US$58.894,63 | 6.108.240.010 TARA |
| 2581 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,48 | 8,70% | 27,83% | US$192.236 | US$5.833,37 | 77.459 AMCon |
| 2582 |  Make CRO Great Again MCGA | US$0,0001917 | -6,25% | -5,57% | US$191.738 | US$86,37 | 1.000.000.000 MCGA |
| 2583 |  Playermon PYM | US$0,0004471 | -1,57% | 6,69% | US$190.945 | US$10.513,93 | 427.072.302 PYM |
| 2584 |  Idena IDNA | US$0,001901 | -3,47% | -0,74% | US$191.300 | - | 100.614.354 IDNA |
| 2585 |  zkLink ZKL | US$0,0003400 | 0,22% | -5,14% | US$189.592 | US$109.644 | 557.694.444 ZKL |
| 2586 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2587 |  Light LIGHT | US$0,002964 | -0,41% | 3,07% | US$190.527 | - | 64.269.692 LIGHT |
| 2588 |  Mars MARS | US$0,0000004500 | -0,94% | 28,98% | US$190.381 | US$26.434,78 | 420.690.000.000 MARS |
| 2589 |  OpenLeverage OLE | US$0,001003 | -1,49% | -10,69% | US$189.232 | US$1.166,02 | 188.630.573 OLE |
| 2590 |  HAPI Protocol HAPI | US$0,2591 | -4,35% | 1,42% | US$189.758 | - | 732.248 HAPI |
| 2591 |  Luigi Mangione LUIGI | US$0,0001888 | 3,25% | 13,54% | US$188.749 | US$794,32 | 999.948.924 LUIGI |
| 2592 |  Priceless PRICELESS | US$0,0001907 | -3,56% | 3,14% | US$190.690 | US$26.929,39 | 1.000.000.000 PRICELESS |
| 2593 |  Inspect INSP | US$0,0002358 | -5,97% | -27,13% | US$188.221 | US$120.928 | 798.366.803 INSP |
| 2594 |  XMON XMON | US$125,50 | 0,78% | 28,62% | US$187.619 | - | 1.495 XMON |
| 2595 |  Groyper (groypereth.vip) GROYPER | US$0,001999 | -2,90% | 6,47% | US$185.913 | - | 93.000.000 GROYPER |
| 2596 |  Cortex CTXC | US$0,0007797 | -5,39% | -12,62% | US$185.788 | - | 238.277.677 CTXC |
| 2597 |  Chrono.tech TIME | US$0,2639 | -44,45% | 2,61% | US$187.407 | US$2.485,39 | 710.113 TIME |
| 2598 |  BOLT BOLT | US$0,0001935 | -14,78% | -13,79% | US$185.296 | - | 957.427.533 BOLT |
| 2599 |  DisclaimerCoin DONT | US$0,000001440 | 1,19% | 12,27% | US$184.558 | US$85.980,14 | 127.758.618.325 DONT |
| 2600 |  BIAO BIAO | US$0,0001846 | -6,56% | 8,80% | US$184.617 | US$35.827,95 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.