Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryowar CWAR | US$0,0007082 | 0,62% | 0,32% | US$184.134 | US$639,61 | 260.000.000 CWAR |
| 2602 |  AIPAD AIPAD | US$0,0009432 | -1,35% | 7,90% | US$183.250 | - | 194.289.019 AIPAD |
| 2603 |  IVPAY IVPAY | US$0,0001885 | -9,58% | -13,87% | US$181.619 | US$864,26 | 963.631.481 IVPAY |
| 2604 |  DeHive DHV | US$0,04517 | -4,23% | -1,84% | US$181.564 | US$785,43 | 4.019.375 DHV |
| 2605 |  Marie Rose MARIE | US$0,0004311 | 21,48% | 45,48% | US$181.357 | US$81.691,54 | 420.690.000 MARIE |
| 2606 |  Prism PRISM | US$0,0003141 | 0,49% | 2,67% | US$181.294 | - | 577.152.438 PRISM |
| 2607 |  Elmo ELMO | US$0,0006851 | 0,00% | -2,68% | US$181.292 | - | 264.607.591 ELMO |
| 2608 |  Coldstack CLS | US$0,007698 | -1,39% | -3,79% | US$181.017 | US$20.037,99 | 23.514.168 CLS |
| 2609 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2610 |  Robinhood HOOD | US$0,000004050 | -1,45% | 17,98% | US$180.239 | US$5.416,12 | 44.547.590.451 HOOD |
| 2611 |  FCK925 FCK925 | US$0,0001801 | -1,74% | 45,50% | US$180.132 | - | 999.992.431 FCK925 |
| 2612 |  Affyn FYN | US$0,0007087 | -1,16% | 2,34% | US$180.026 | US$215,56 | 254.033.788 FYN |
| 2613 |  Dust DUST | US$0,0001799 | 2,40% | 2,29% | US$179.921 | US$40.021,32 | 1.000.000.000 DUST |
| 2614 |  Rally RLY | US$0,00002953 | 0,92% | 4,05% | US$178.626 | - | 6.049.260.557 RLY |
| 2615 |  MattleFun MATTLE | US$0,01009 | 7,58% | 22,09% | US$176.495 | US$4.329,14 | 17.499.362 MATTLE |
| 2616 |  Switchboard Protocol SWTCH | US$0,001033 | 2,64% | -6,07% | US$177.328 | US$580.059 | 171.606.373 SWTCH |
| 2617 |  Brokoli Network BRKL | US$0,003303 | 3,27% | -0,44% | US$176.635 | US$848,14 | 53.472.622 BRKL |
| 2618 |  Fusion FSN | US$0,002255 | 5,59% | 5,19% | US$176.422 | - | 78.234.756 FSN |
| 2619 |  Juggernaut JGN | US$0,001175 | 0,28% | 8,49% | US$176.195 | - | 150.000.000 JGN |
| 2620 |  Stobox Token STBU | US$0,001172 | 1,08% | 103,65% | US$175.866 | US$963,07 | 150.000.000 STBU |
| 2621 |  Ta-da TADA | US$0,0002587 | -2,74% | -0,07% | US$175.110 | US$871,80 | 676.832.023 TADA |
| 2622 |  What's Updog UPDOG | US$0,0001749 | -1,75% | 8,15% | US$174.847 | - | 999.961.831 UPDOG |
| 2623 |  Triadmarkets TRIAD | US$0,0006489 | 1,26% | 15,14% | US$174.392 | - | 268.772.893 TRIAD |
| 2624 |  MILC Platform MLT | US$0,001398 | 26,75% | 174,25% | US$173.885 | US$5.575,58 | 124.423.461 MLT |
| 2625 |  Wonderman Nation WNDR | US$0,01221 | -3,36% | -12,31% | US$173.591 | US$385,61 | 14.215.495 WNDR |
| 2626 |  Solana Swap SOS | US$0,0001733 | -0,38% | 12,40% | US$173.317 | - | 999.999.999 SOS |
| 2627 |  Internet of Energy Network IOEN | US$0,0005449 | 0,00% | 2,98% | US$172.751 | - | 317.051.435 IOEN |
| 2628 |  Junkcoin JKC | US$0,009682 | -2,09% | 1,96% | US$172.752 | US$4.572,88 | 17.843.261 JKC |
| 2629 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$167,95 | -0,14% | 11,04% | US$172.886 | US$1.203.207 | 1.029 ANETon |
| 2630 |  EARNM EARNM | US$0,00005300 | -0,24% | 6,44% | US$172.408 | - | 3.252.978.336 EARNM |
| 2631 |  Degen Spartan AI DEGENAI | US$0,0001718 | -0,61% | 8,81% | US$171.811 | US$7.519.559 | 999.949.997 DEGENAI |
| 2632 |  DinoLFG DINO | US$0,0005483 | -1,47% | 49,87% | US$171.598 | - | 312.948.493 DINO |
| 2633 |  Big Data Protocol BDP | US$0,003231 | 0,00% | 11,96% | US$170.775 | - | 52.859.597 BDP |
| 2634 |  Spain National Fan Token SNFT | US$0,007429 | -8,30% | -61,98% | US$170.149 | US$58.060,36 | 22.903.472 SNFT |
| 2635 |  Peng PENG | US$0,001699 | 0,72% | 8,19% | US$169.894 | US$25.391,02 | 99.999.979 PENG |
| 2636 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,39 | -8,73% | -14,40% | US$168.492 | US$861.469 | 7.204 LUNRon |
| 2637 |  Octokn OTK | US$0,0003417 | 0,69% | 5,54% | US$167.254 | US$7.706,83 | 489.529.439 OTK |
| 2638 |  Palio PAL | US$0,0008664 | 16,25% | 8,93% | US$164.614 | US$484.688 | 190.000.000 PAL |
| 2639 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$573,74 | -2,31% | 14,91% | US$166.252 | US$1.633.661 | 290 AMATon |
| 2640 |  Mode MODE | US$0,00006648 | -0,62% | 0,24% | US$166.201 | US$59.195,76 | 2.500.000.009 MODE |
| 2641 |  The Next Bitcoin BUTTCOIN | US$0,0001668 | 1,75% | 14,29% | US$166.617 | US$87.660,26 | 999.151.679 BUTTCOIN |
| 2642 |  Sinverse SIN | US$0,0001798 | -0,25% | 17,52% | US$165.586 | US$101.800 | 920.944.169 SIN |
| 2643 |  BarnBridge BOND | US$0,02060 | 3,29% | -6,00% | US$162.923 | US$0,8500 | 7.910.262 BOND |
| 2644 |  Speedy SPEEDY | US$0,0001626 | -3,70% | -8,85% | US$162.615 | - | 1.000.000.000 SPEEDY |
| 2645 |  ETHEREUM IS GOOD EBULL | US$0,00001623 | 1,00% | 12,41% | US$162.304 | US$174,53 | 10.000.000.000 EBULL |
| 2646 |  NerveNetwork NVT | US$0,0005853 | -1,94% | -1,52% | US$162.121 | - | 276.983.684 NVT |
| 2647 |  Urolithin A URO | US$0,0001619 | -0,67% | 12,54% | US$161.754 | - | 999.103.639 URO |
| 2648 |  Strawberry In Bloom BERRY | US$0,0003836 | -2,22% | 2,03% | US$161.386 | US$24.934,08 | 420.683.816 BERRY |
| 2649 |  Fragmetric FRAG | US$0,0008675 | 1,79% | 2,64% | US$160.880 | US$9.713,09 | 185.448.168 FRAG |
| 2650 |  Forj (Bondly) BONDLY | US$0,0001636 | -4,88% | 0,09% | US$160.917 | - | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.