Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01412 | 2,75% | 11,56% | US$8.792.168.846 | US$49.428.718 | 622.659.507.105 RAIN |
| 202 |  LAB LAB | US$13,37 | 40,06% | 45,56% | US$4.173.771.875 | US$56.478.418 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,33% | 0,09% | US$2.144.726.687 | US$27.629,48 | 1.893.004.965 USDY |
| 204 |  HTX HTX | US$0,000001690 | -1,03% | -1,86% | US$1.528.039.250 | US$29.692.172 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9929 | -0,07% | -0,19% | US$1.293.661.567 | US$836.966 | 1.302.855.957 USDf |
| 206 |  c8ntinuum CTM | US$0,1901 | -1,39% | 1,77% | US$847.568.392 | US$15.005.898 | 4.458.369.675 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,52 | -0,42% | 7,37% | US$796.990.380 | US$4.444.640 | 226.100.674 JLP |
| 208 |  Beldex BDX | US$0,07986 | -1,95% | 1,45% | US$618.013.818 | US$6.281.681 | 7.738.315.044 BDX |
| 209 |  GHO GHO | US$0,9987 | 0,01% | -0,05% | US$598.203.977 | US$1.837.433 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,48 | 0,00% | -0,41% | US$569.316.600 | US$3.907,59 | 5.397.389 TBLLX |
| 211 |  USDGO USDGO | US$0,9999 | 0,00% | -0,03% | US$561.496.946 | US$16.117.651 | 561.570.686 USDGO |
| 212 |  Usual USD USD0 | US$0,9987 | -0,03% | -0,02% | US$559.578.773 | US$142.520 | 560.279.241 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | 0,01% | US$508.993.483 | US$4.374.877 | 508.217.863 USX |
| 214 |  USDai USDAI | US$0,9991 | -0,05% | -0,06% | US$500.890.073 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1188 | 4,74% | -14,37% | US$296.903.227 | US$9.811.211 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006566 | -0,77% | 6,62% | US$272.084.964 | - | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9910 | -0,12% | -0,11% | US$239.666.844 | US$1.673.114 | 241.847.684 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$97,56 | -2,27% | -2,28% | US$231.477.685 | US$181.548 | 2.372.559 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001070 | -1,37% | -5,54% | US$224.714.541 | US$28.252.813 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$63,65 | 3,65% | -0,40% | US$215.656.978 | US$130.833 | 3.388.228 KOGE |
| 221 |  Velvet VELVET | US$0,4503 | 22,99% | 9,45% | US$189.486.888 | US$37.714.054 | 420.791.156 VELVET |
| 222 |  USAT USAT | US$0,9985 | -0,03% | -0,08% | US$187.203.132 | US$2.562.796 | 187.485.244 USAT |
| 223 |  Intel tokenized stock (xStock) INTCX | US$121,12 | -3,59% | 12,51% | US$175.679.628 | US$73.970,49 | 1.450.412 INTCX |
| 224 |  WeFi WFI | US$2,04 | 0,41% | 0,79% | US$172.489.071 | US$1.364.013 | 84.552.888 WFI |
| 225 |  Billions Network BILL | US$0,06804 | -3,39% | -3,65% | US$165.212.339 | US$79.850.304 | 2.428.194.444 BILL |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$753,38 | -0,48% | 2,16% | US$163.075.960 | US$80.599.888 | 216.459 SPYX |
| 227 |  SwissBorg BORG | US$0,1654 | -1,40% | 9,58% | US$162.464.326 | US$170.418 | 982.252.443 BORG |
| 228 |  Marvell tokenized stock (xStock) MRVLX | US$289,10 | -7,18% | 7,30% | US$161.329.830 | US$28.571,23 | 558.042 MRVLX |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$402,90 | -1,41% | 1,91% | US$157.030.716 | US$22.713.686 | 389.755 TSLAX |
| 230 |  Circle tokenized stock (xStock) CRCLX | US$80,11 | -4,31% | 0,46% | US$155.777.978 | US$8.103.296 | 1.944.556 CRCLX |
| 231 |  Zano ZANO | US$10,03 | -2,25% | 14,20% | US$153.691.729 | US$1.493.537 | 15.330.625 ZANO |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$730,57 | -1,70% | 3,49% | US$153.236.878 | US$2.419.917 | 209.750 QQQX |
| 233 |  Apple tokenized stock (xStock) AAPLX | US$299,63 | 1,01% | 2,86% | US$150.074.800 | US$3.612.243 | 500.869 AAPLX |
| 234 |  GUSD GUSD | US$0,9974 | -0,04% | -0,05% | US$149.049.382 | US$1.143.328 | 149.440.000 GUSD |
| 235 |  Alphabet tokenized stock (xStock) GOOGLX | US$372,01 | 0,59% | 2,27% | US$143.491.555 | US$17.128.955 | 385.721 GOOGLX |
| 236 |  Robinhood tokenized stock (xStock) HOODX | US$96,33 | -1,22% | 16,27% | US$141.575.323 | US$12.762.807 | 1.469.705 HOODX |
| 237 |  EUR CoinVertible EURCV | US$1,16 | 0,17% | 0,63% | US$137.636.427 | US$16.876.268 | 118.658.205 EURCV |
| 238 |  AUSD AUSD | US$0,9997 | 0,01% | 0,00% | US$137.460.285 | US$4.715.487 | 137.496.011 AUSD |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,55 | -1,92% | 0,64% | US$135.761.008 | US$13.027.415 | 654.117 NVDAX |
| 240 |  Bitway BTW | US$0,05905 | -34,78% | -37,34% | US$129.900.483 | US$21.109.161 | 2.200.000.000 BTW |
| 241 |  Ailey ALE | US$0,2598 | -0,11% | 0,69% | US$126.404.182 | US$111.499 | 486.527.778 ALE |
| 242 |  Shuffle SHFL | US$0,2943 | -0,94% | -4,31% | US$125.126.302 | US$665.031 | 425.234.238 SHFL |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1234 | -2,96% | 19,54% | US$123.375.812 | US$1.089.742 | 1.000.000.000 TIBBIR |
| 244 |  Frax USD FRXUSD | US$0,9995 | -0,02% | 0,01% | US$122.177.779 | US$2.098.760 | 122.241.338 FRXUSD |
| 245 |  Block Street BSB | US$0,5349 | 48,45% | 94,58% | US$119.085.294 | US$116.250.383 | 222.650.000 BSB |
| 246 |  Aster USDF USDF | US$0,9989 | -0,02% | 0,05% | US$115.411.922 | US$48.585,25 | 115.536.945 USDF |
| 247 |  Undeads Games UDS | US$1,16 | 0,08% | -1,16% | US$115.151.124 | US$340.885 | 99.618.465 UDS |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,97 | -4,35% | 0,39% | US$114.488.241 | US$7.463.536 | 1.431.663 CRCLon |
| 249 |  GoМining GOMINING | US$0,2814 | -3,10% | 9,76% | US$113.731.482 | US$11.003.295 | 404.189.839 GOMINING |
| 250 |  SUPERFORTUNE GUA | US$0,8992 | 18,32% | 7,62% | US$112.396.723 | US$2.486.297 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.