Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2026

Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101First Digital USD First Digital USD FDUSDUS$0,9975-0,05%0,00%US$351.619.143US$160.092.021352.516.532 FDUSD
102Stacks Stacks STXUS$0,1930-0,05%6,02%US$350.147.811US$7.667.9851.814.605.788 STX
103Kite Kite KITEUS$0,1889-1,97%1,80%US$339.965.475US$20.489.2731.800.000.000 KITE
104Sun [New] Sun [New] SUNUS$0,01686-1,15%-1,91%US$324.158.880US$61.593.40119.231.207.017 SUN
105ether.fi ether.fi ETHFIUS$0,33880,15%10,98%US$313.542.207US$37.105.632925.366.299 ETHFI
106Pyth Network Pyth Network PYTHUS$0,039020,59%23,13%US$307.281.089US$13.678.1877.874.981.857 PYTH
107Immutable Immutable IMXUS$0,1457-1,07%3,85%US$291.340.741US$11.778.3202.000.000.000 IMX
108Gnosis Gnosis GNOUS$106,520,15%12,52%US$281.158.894US$1.786.7282.639.510 GNO
109Monad Monad MONUS$0,023061,78%8,34%US$272.667.701US$43.335.99211.825.165.000 MON
110Zebec Network Zebec Network ZBCNUS$0,002682-2,72%6,63%US$268.218.177US$10.794.51099.998.776.073 ZBCN
111Tezos Tezos XTZUS$0,24461,38%2,78%US$266.086.966US$11.423.7561.088.059.631 XTZ
112BitTorrent [New] BitTorrent [New] BTTUS$0,0000002700-0,72%1,08%US$264.922.840US$5.421.329987.037.885.840.675 BTT
113AINFT AINFT NFTUS$0,0000002700-1,34%0,15%US$262.473.891US$7.238.756990.105.592.982.875 NFT
114Conflux Conflux CFXUS$0,049856,39%11,59%US$260.088.234US$10.975.9095.216.993.543 CFX
115DoubleZero DoubleZero 2ZUS$0,073043,34%1,63%US$253.561.311US$7.774.5073.471.417.500 2Z
116Chiliz Chiliz CHZUS$0,02439-3,23%-15,66%US$254.145.961US$68.580.77910.418.098.451 CHZ
117Bitcoin SV Bitcoin SV BSVUS$12,57-2,62%8,79%US$251.854.626US$11.588.79620.043.319 BSV
118FLOKI FLOKI FLOKIUS$0,000026300,03%8,64%US$251.110.494US$21.433.7009.547.093.270.165 FLOKI
119Kaia Kaia KAIAUS$0,03861-0,52%5,63%US$244.973.282US$6.696.5286.345.086.471 KAIA
120Telcoin Telcoin TELUS$0,002550-1,23%8,32%US$244.961.769US$602.38096.074.246.575 TEL
121JasmyCoin JasmyCoin JASMYUS$0,004886-4,04%5,85%US$241.599.312US$12.650.45449.444.999.677 JASMY
122Akash Network Akash Network AKTUS$0,81810,26%35,63%US$241.207.254US$10.226.991294.852.469 AKT
123Pendle Pendle PENDLEUS$1,403,09%11,71%US$238.529.237US$35.575.304170.975.375 PENDLE
124BUILDon BUILDon BUS$0,2374-5,64%-11,06%US$237.411.596US$7.765.5441.000.000.000 B
125Optimism Optimism OPUS$0,10880,25%12,44%US$234.269.305US$42.893.7532.152.519.691 OP
126Lido DAO Lido DAO LDOUS$0,27711,16%6,35%US$233.534.819US$37.201.648842.834.643 LDO
127Starknet Starknet STRKUS$0,03528-3,04%1,23%US$229.955.884US$16.706.3876.518.393.918 STRK
128ETHGas ETHGas GWEIUS$0,1260-15,56%-24,54%US$220.461.221US$46.599.4301.750.000.000 GWEI
129Ethereum Name Service Ethereum Name Service ENSUS$5,39-0,64%16,44%US$217.792.421US$13.135.86440.408.647 ENS
130The Graph The Graph GRTUS$0,01993-2,02%1,85%US$216.327.349US$16.642.02410.853.747.144 GRT
131Decred Decred DCRUS$12,38-2,84%3,04%US$216.248.037US$1.496.38217.469.894 DCR
132IOTA IOTA IOTAUS$0,04806-3,08%6,03%US$215.847.548US$9.507.7494.491.494.695 IOTA
133Falcon Finance Falcon Finance FFUS$0,074742,66%-1,91%US$214.890.604US$16.699.0652.875.000.000 FF
134Pieverse Pieverse PIEVERSEUS$0,6929-1,55%13,36%US$184.034.844US$27.111.200265.602.220 PIEVERSE
135Nexus Nexus NEXUS$0,000003020-3,43%6,85%US$181.359.314US$27.200.49260.000.000.000.000 NEX
136OriginTrail OriginTrail TRACUS$0,3611-3,71%2,92%US$180.568.256US$3.412.392500.000.000 TRAC
137Compound Compound COMPUS$17,68-1,98%-5,82%US$176.559.883US$10.024.2949.986.537 COMP
138Trust Wallet Token Trust Wallet Token TWTUS$0,4091-2,53%8,53%US$175.865.590US$4.373.428429.860.515 TWT
139Axie Infinity Axie Infinity AXSUS$1,010,54%9,21%US$174.816.557US$18.778.541173.384.825 AXS
140Maple Finance Maple Finance SYRUPUS$0,1430-1,11%9,80%US$170.348.145US$6.272.5271.191.009.307 SYRUP
141dogwifhat dogwifhat WIFUS$0,17011,37%9,80%US$169.915.690US$53.555.411998.839.007 WIF
142Raydium Raydium RAYUS$0,6211-2,26%7,93%US$167.146.327US$14.402.406269.103.894 RAY
143EigenCloud EigenCloud EIGENUS$0,2096-2,43%11,94%US$165.824.647US$21.986.499791.030.912 EIGEN
144Plasma Plasma XPLUS$0,091181,18%37,15%US$164.115.985US$155.839.2581.800.000.000 XPL
145MX Token MX Token MXUS$1,791,13%2,67%US$164.153.555US$6.054.30291.837.334 MX
146Theta Network Theta Network THETAUS$0,1623-1,38%7,94%US$162.328.197US$6.896.2901.000.000.000 THETA
147Stargate Finance Stargate Finance STGUS$0,243019,07%-28,81%US$160.580.046US$52.572.540660.951.371 STG
148Neo Neo NEOUS$2,29-0,07%6,71%US$161.210.839US$8.449.33470.538.831 NEO
149Onyxcoin Onyxcoin XCNUS$0,0040971,42%6,88%US$157.840.284US$7.336.67038.527.112.205 XCN
150The Sandbox The Sandbox SANDUS$0,05324-1,41%4,92%US$156.410.103US$16.932.4992.937.639.702 SAND

Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.

3/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan