Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PINs Network Token PINS | US$0,02313 | -0,39% | 10,58% | - | US$897.633 | - |
| 3752 |  WPAY WPAY | US$0,4079 | -1,70% | -10,26% | - | US$870.101 | - |
| 3753 |  Wallitelli WALLI | US$0,0007690 | 17,14% | 20,72% | - | US$845.342 | - |
| 3754 |  affine SN120 | US$14,19 | -2,37% | 25,32% | - | US$843.629 | - |
| 3755 |  Gorbagana GOR | US$0,0006115 | -1,02% | 32,75% | - | US$862.969 | - |
| 3756 |  Jupiter USD JUPUSD | US$0,9993 | 0,00% | -0,02% | - | US$381.753 | - |
| 3757 |  Dogeus Maximus DOGEUS | US$0,001890 | 107,58% | -49,33% | - | US$796.900 | - |
| 3758 |  VeBetterDAO B3TR | US$0,008785 | 0,05% | 3,38% | - | US$792.351 | - |
| 3759 |  Rock Dao ROCK | US$0,0001968 | -0,16% | -25,49% | - | US$789.855 | - |
| 3760 |  Metal Blockchain METAL | US$0,1304 | -5,43% | -1,19% | - | US$776.350 | - |
| 3761 |  Docs-Insights (Taτsu) SN84 | US$1,05 | -9,35% | 3,46% | - | US$777.102 | - |
| 3762 |  Idle Tribe Era ITE | US$0,001179 | -2,19% | 1,85% | - | US$759.404 | - |
| 3763 |  Giza GIZA | US$0,004750 | -1,92% | 16,21% | - | US$753.359 | - |
| 3764 |  EchoLink Network ECHO | US$0,1812 | -1,01% | 0,85% | - | US$748.033 | - |
| 3765 |  PDX Coin PDX | US$227,72 | -0,19% | 0,21% | - | US$743.755 | - |
| 3766 |  SHOW SHOW | US$2,37 | 4,98% | 49,52% | - | US$713.705 | - |
| 3767 |  Whalebit CES | US$0,6072 | -5,05% | -12,24% | - | US$716.911 | - |
| 3768 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | 0,09% | - | US$715.837 | - |
| 3769 |  RIV Coin RIV | US$0,009129 | 5,58% | 37,44% | - | US$708.687 | - |
| 3770 |  SEDA Protocol SEDA | US$0,03522 | 0,46% | -0,97% | - | US$670.300 | - |
| 3771 |  Freedom of Money FREEDOMOFMONEY | US$0,006695 | 3,34% | 0,08% | - | US$659.536 | - |
| 3772 |  NovaBank NVB | US$1,68 | -2,89% | -19,26% | - | US$664.500 | - |
| 3773 |  USDA USDA | US$0,9929 | 2,85% | 0,89% | - | US$658.020 | - |
| 3774 |  Agent Arena by Masa SN59 | US$0,9306 | -7,07% | 5,91% | - | US$656.886 | - |
| 3775 |  CAP INFRA CAPINFRA | US$0,08881 | 0,44% | 0,76% | - | US$650.526 | - |
| 3776 |  Oshi Token OSHI | US$0,02907 | -1,09% | -2,78% | - | US$644.348 | - |
| 3777 |  Cash CASH | US$0,9992 | -0,01% | -0,01% | - | US$646.163 | - |
| 3778 |  Foodie Squirrel FDS | US$0,0006444 | -0,82% | 12,96% | - | US$630.022 | - |
| 3779 |  Ovato OVATO | US$1,03 | 0,31% | 0,74% | - | US$623.960 | - |
| 3780 |  DRDR DRDR | US$0,1113 | 0,47% | -4,78% | - | US$629.889 | - |
| 3781 |  USAD USAD | US$0,9889 | -0,23% | -0,15% | - | US$615.688 | - |
| 3782 |  AI Powered Finance AIPF | US$2,19 | 0,99% | 0,18% | - | US$607.095 | - |
| 3783 |  ZIOWCHAIN ZIOW | US$0,5977 | -0,06% | -0,20% | - | US$600.669 | - |
| 3784 |  CodexField CODEX | US$15,57 | 1,13% | 1,41% | - | US$598.016 | - |
| 3785 |  TAOHash SN14 | US$3,52 | -4,91% | 26,86% | - | US$584.124 | - |
| 3786 |  Buy Coin Token BCT | US$6,81 | 2,44% | -9,52% | - | US$595.013 | - |
| 3787 |  Savings Dai SDAI | US$1,18 | 0,00% | 0,02% | - | US$589.394 | - |
| 3788 |  Utya UTYA | US$0,01735 | -9,60% | -4,30% | - | US$580.667 | - |
| 3789 |  Capx AI CAPX | US$0,1551 | 0,47% | 0,78% | - | US$580.804 | - |
| 3790 |  XDOG XDOG | US$0,003467 | -0,01% | -2,57% | - | US$542.431 | - |
| 3791 |  APD APD | US$0,01337 | 2,63% | -0,41% | - | US$540.844 | - |
| 3792 |  MOVA MOVA | US$0,7349 | -0,21% | 2,45% | - | US$540.531 | - |
| 3793 |  Coding Dino DINO | US$0,0001596 | -0,40% | -50,54% | - | US$535.761 | - |
| 3794 |  BitQuant SN15 | US$7,62 | -2,58% | 30,03% | - | US$533.041 | - |
| 3795 |  Pitch World Cup PITCH | US$0,3786 | -4,63% | -68,54% | - | US$519.995 | - |
| 3796 |  clawd.atg.eth CLAWD | US$0,00001018 | 6,48% | -10,62% | - | US$509.122 | - |
| 3797 |  Punchimals PUNCHI | US$0,002276 | -2,18% | 1,92% | - | US$501.730 | - |
| 3798 |  ArAIstotle FACY | US$0,001495 | -13,37% | -11,47% | - | US$497.982 | - |
| 3799 |  OtterHome HOME | US$0,02710 | -9,37% | -18,90% | - | US$503.979 | - |
| 3800 |  Collaterize COLLAT | US$0,001094 | -13,27% | -13,15% | - | US$519.113 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.