Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Veltrixa VELT | US$0,0009514 | -0,23% | -0,78% | - | US$116.599 | - |
| 3952 |  BV-7X BV7X | US$0,00001545 | 16,17% | 113,27% | - | US$112.025 | - |
| 3953 |  Syncvault SVTS | US$0,09848 | -0,55% | 6,42% | - | US$113.062 | - |
| 3954 |  Massa MAS | US$0,003312 | 0,11% | 0,72% | - | US$111.884 | - |
| 3955 |  SNC SCANDIC COIN SNC | US$0,08078 | 3,37% | -33,93% | - | US$111.494 | - |
| 3956 |  Tema TEMA | US$0,00003841 | 4,85% | 16,96% | - | US$112.775 | - |
| 3957 |  Sταking SN88 | US$0,8966 | -5,35% | 22,27% | - | US$109.989 | - |
| 3958 |  Tempestas Copper TCU29 | US$6,50 | -0,34% | 2,47% | - | US$109.128 | - |
| 3959 |  Metacraft MCTP | US$0,03035 | 1,89% | 82,87% | - | US$107.692 | - |
| 3960 |  Herculis Gold Coin XAUH | US$138,37 | 0,64% | 2,18% | - | US$108.818 | - |
| 3961 |  MimbleWimbleCoin MWC | US$3,00 | 1,65% | -0,94% | - | US$101.224 | - |
| 3962 |  Altura AVLT | US$1,09 | -0,01% | 0,33% | - | US$107.204 | - |
| 3963 |  Shih Tzu SHIH | US$0,0001357 | -0,67% | 4,01% | - | US$107.604 | - |
| 3964 |  boob (boobillions.com) BOOB | US$0,004252 | -8,00% | 47,34% | - | US$110.282 | - |
| 3965 |  Plastic Hero PTH | US$0,007263 | 13,51% | -37,63% | - | US$106.901 | - |
| 3966 |  Chainflip FLIP | US$0,2852 | -0,27% | -15,72% | - | US$105.431 | - |
| 3967 |  KRWQ KRWQ | US$0,0006848 | 0,38% | 0,18% | - | US$104.639 | - |
| 3968 |  Palm USD PUSD | US$0,9988 | -0,05% | -0,04% | - | US$104.504 | - |
| 3969 |  Catana CATANA | US$0,0001509 | -11,72% | 37,59% | - | US$98.270,53 | - |
| 3970 |  Botchain METAKPK | US$1,11 | 0,58% | 0,54% | - | US$105.066 | - |
| 3971 |  SPACEX4200 SPCX | US$0,0005327 | -23,96% | -74,12% | - | US$103.380 | - |
| 3972 |  Finanx AI FNXAI | US$0,00007991 | -0,04% | 12,16% | - | US$103.760 | - |
| 3973 |  DiemLibre DLB | US$0,0001079 | -0,09% | 3,46% | - | US$102.141 | - |
| 3974 |  BBAChain BBA | US$0,002267 | -1,07% | 5,87% | - | US$103.064 | - |
| 3975 |  Data Universe SN13 | US$1,81 | -5,49% | 22,51% | - | US$100.582 | - |
| 3976 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02308 | -4,85% | -1,29% | - | US$100.864 | - |
| 3977 |  Bullish Degen BULLISH | US$0,0004099 | -10,54% | -0,33% | - | US$100.738 | - |
| 3978 |  buy instead of getting a job JOBCOIN | US$0,004211 | -10,66% | 15,59% | - | US$100.666 | - |
| 3979 |  QBX QBX | US$0,0004279 | 18,03% | -0,74% | - | US$99.822,43 | - |
| 3980 |  Salute SLT | US$0,00001512 | -2,23% | 5,38% | - | US$97.423,99 | - |
| 3981 |  BLM coin BLM | US$0,004464 | -7,36% | -11,75% | - | US$103.157 | - |
| 3982 |  Memdex100 MEMDEX | US$0,001895 | -0,08% | 13,22% | - | US$95.648,18 | - |
| 3983 |  BULL SPLIT BULL | US$291,39 | -3,77% | -0,59% | - | US$96.004,95 | - |
| 3984 |  DucatusX DUCX | US$0,006876 | -0,84% | 3,14% | - | US$94.886,51 | - |
| 3985 |  Three Kingdoms 3KDS | US$0,0009552 | -6,25% | 1,12% | - | US$94.484,29 | - |
| 3986 |  Bitcoin Bull BTCBULL | US$0,0001378 | -1,56% | 16,02% | - | US$92.807,06 | - |
| 3987 |  PVPFUN PVP | US$0,06348 | -3,59% | -47,30% | - | US$92.595,24 | - |
| 3988 |  Tethereum T99 | US$0,3023 | -0,08% | -0,08% | - | US$92.387,87 | - |
| 3989 |  EnviDa EDAT | US$0,05289 | 0,51% | 4,26% | - | US$88.926,59 | - |
| 3990 |  Precious Metals USD PMUSD | US$0,7513 | 15,98% | 10,92% | - | US$91.230,80 | - |
| 3991 |  AU79 AU79 | US$0,001478 | 3,41% | 33,44% | - | US$90.902,28 | - |
| 3992 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001689 | -3,04% | 21,89% | - | US$91.651,22 | - |
| 3993 |  WorldAssets INC | US$0,07698 | 1,22% | 3,58% | - | US$90.159,46 | - |
| 3994 |  NexQloud NXQ | US$35,42 | -0,04% | 6,28% | - | US$89.713,34 | - |
| 3995 |  Giko Cat GIKO | US$0,05169 | -10,30% | -1,15% | - | US$97.373,24 | - |
| 3996 |  Iron Fish IRON | US$0,08082 | -14,32% | -17,16% | - | US$88.080,39 | - |
| 3997 |  Sixpack Miner SIXP | US$0,009045 | 0,43% | -12,13% | - | US$88.134,58 | - |
| 3998 |  吉祥马 吉祥马 | US$0,03685 | 0,22% | -12,27% | - | US$86.949,62 | - |
| 3999 |  EurocoinToken ECTE | US$0,07875 | -0,46% | 7,83% | - | US$87.559,13 | - |
| 4000 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007381 | -0,72% | 11,79% | - | US$81.048,69 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.