Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BITmarkets BTMT | US$0,03865 | -0,84% | 6,34% | - | US$74.473,70 | - |
| 4052 |  Satoshi AI agent by Virtuals SAINT | US$0,00008491 | -2,33% | 8,94% | - | US$68.505,76 | - |
| 4053 |  Mikawa Inu SHIKOKU | - | -8,38% | 52,27% | - | US$67.007,91 | - |
| 4054 |  MAGA PEOPLE | US$0,005804 | 0,66% | 9,36% | - | US$68.042,53 | - |
| 4055 |  Nolus NLS | US$0,003466 | -0,33% | -4,11% | - | US$67.266,42 | - |
| 4056 |  Intelly INTL | US$0,1012 | -0,04% | -0,15% | - | US$67.170,96 | - |
| 4057 |  CAD Coin CADC | US$0,7105 | -1,25% | -0,69% | - | US$66.974,18 | - |
| 4058 |  MetaniaGames v2 METANIA | US$0,01775 | -0,32% | 0,19% | - | US$66.648,80 | - |
| 4059 |  botXcoin BOTX | US$0,6973 | -0,53% | -0,83% | - | US$66.037,32 | - |
| 4060 |  Immortal Token IMT | US$0,002388 | -0,98% | -5,44% | - | US$65.160,07 | - |
| 4061 |  MimboGameGroup MGG | US$0,0006385 | -2,66% | -2,15% | - | US$65.051,47 | - |
| 4062 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,04% | 0,12% | - | US$63.848,80 | - |
| 4063 |  Zedxion ZEDXION | US$0,3979 | -0,83% | 0,12% | - | US$62.820,28 | - |
| 4064 |  Sturdy SN10 | US$1,43 | -8,33% | 26,69% | - | US$63.046,42 | - |
| 4065 |  Dark Machine MXNA | US$0,005953 | -0,35% | -12,09% | - | US$62.269,36 | - |
| 4066 |  STASH INU STASH | US$0,000005890 | -0,04% | 7,22% | - | US$61.300,61 | - |
| 4067 |  KelVPN KEL | US$0,0007028 | -0,43% | 3,50% | - | US$61.698,28 | - |
| 4068 |  Gather GAT | US$1,53 | 1,14% | 7,51% | - | US$61.224,90 | - |
| 4069 |  Zedxion USDZ | US$0,9966 | -0,03% | -0,09% | - | US$61.146,45 | - |
| 4070 |  Sunrise RISE | US$0,0002396 | -2,43% | -36,34% | - | US$60.998,06 | - |
| 4071 |  Weber Energy Network $WEN | US$0,01668 | -0,63% | -16,96% | - | US$60.479,24 | - |
| 4072 |  TOLY’S DOG ADA | US$0,00007703 | 8,41% | 10,10% | - | US$59.500,22 | - |
| 4073 |  Kibho Coin KBC | US$0,01304 | 2,32% | 12,59% | - | US$58.966,34 | - |
| 4074 |  KANGO KANGO | US$0,0000009200 | 0,81% | 3,41% | - | US$59.616,15 | - |
| 4075 |  Wall Street Baby WSB | - | 9,33% | 13,69% | - | US$59.632,23 | - |
| 4076 |  Pi INU 100x PINU100X | US$0,000006570 | -1,54% | 1,39% | - | US$59.231,22 | - |
| 4077 |  NuCoin NUC | US$0,01200 | -0,04% | -0,24% | - | US$58.493,61 | - |
| 4078 |  BabySNEK BBSNEK | US$0,000005840 | -3,16% | -2,37% | - | US$57.315,28 | - |
| 4079 |  FIGHT TO MAGA FIGHT | US$0,0002066 | 0,82% | 25,99% | - | US$58.177,00 | - |
| 4080 |  mETH Protocol COOK | US$0,002687 | -0,10% | -0,69% | - | US$56.412,13 | - |
| 4081 |  Splendor SPLD | US$0,1899 | -3,34% | -31,28% | - | US$57.545,51 | - |
| 4082 |  CUTTLEFISHY CUUT | US$0,000004690 | 2,14% | -2,14% | - | US$55.910,63 | - |
| 4083 |  ParallelAI PAI | US$0,004039 | -2,40% | 1,23% | - | US$57.426,25 | - |
| 4084 |  Australian Safe Shepherd ASS | - | -1,83% | 5,19% | - | US$56.569,21 | - |
| 4085 |  GM Holding GM | US$0,000003600 | -1,68% | -1,69% | - | US$54.351,54 | - |
| 4086 |  DEX223 D223 | US$0,0001006 | -1,02% | 4,30% | - | US$56.356,18 | - |
| 4087 |  Truebit TRU | US$0,005310 | -0,50% | 25,46% | - | US$56.262,24 | - |
| 4088 |  Mind of Pepe MIND | US$0,00004623 | 0,07% | 13,31% | - | US$56.208,91 | - |
| 4089 |  TitanX TITANX | US$0,00000003000 | -2,05% | 6,59% | - | US$56.384,65 | - |
| 4090 |  Hippius SN75 | US$4,29 | -5,33% | 13,87% | - | US$54.720,73 | - |
| 4091 |  Goku Super Saiyan GOKU | US$0,0002339 | -2,89% | -0,41% | - | US$53.740,35 | - |
| 4092 |  Tracer TRCR | US$0,002003 | -8,82% | -16,98% | - | US$56.284,95 | - |
| 4093 |  Liberland Dollar LLD | US$0,2710 | 0,11% | 6,21% | - | US$56.021,81 | - |
| 4094 |  Nova finance NOVA | US$0,003306 | -0,34% | 0,25% | - | US$56.506,68 | - |
| 4095 |  monkeyhaircut MONK | US$0,00008272 | 0,64% | 15,11% | - | US$55.302,38 | - |
| 4096 |  TORA NEKO TORA | US$0,0001579 | -1,28% | -4,84% | - | US$51.541,03 | - |
| 4097 |  Hachiko HACHI | US$0,00002668 | -1,58% | -8,57% | - | US$55.539,86 | - |
| 4098 |  SafeMars SMARS | - | -3,58% | -1,48% | - | US$55.715,30 | - |
| 4099 |  Pontoon TOON | US$0,00001688 | 0,56% | 1,75% | - | US$55.924,37 | - |
| 4100 |  JennyCo JCO | US$0,001003 | 0,56% | -25,34% | - | US$55.920,23 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.