Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TOMATOK TOTT | US$0,07556 | 0,42% | 4,69% | - | US$488.982 | - |
| 3802 |  Milady Cult Coin CULT | US$0,0001529 | -1,77% | 8,98% | - | US$491.002 | - |
| 3803 |  The Innovation Game TIG | US$0,9530 | -0,26% | 18,43% | - | US$488.627 | - |
| 3804 |  AlgosOne AIAO | US$154,46 | -0,03% | -0,08% | - | US$488.300 | - |
| 3805 |  Memetic / PepeCoin MEME | US$0,0006296 | 3,30% | 9,85% | - | US$471.567 | - |
| 3806 |  Bityuan BTY | US$0,05341 | -4,61% | -16,58% | - | US$479.679 | - |
| 3807 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,85% | 2,82% | - | US$461.096 | - |
| 3808 |  WorldLand WL | US$0,005083 | -11,08% | 7,32% | - | US$459.542 | - |
| 3809 |  Maxxing MAXXING | US$0,001188 | -6,58% | 5,00% | - | US$453.292 | - |
| 3810 |  Zetrix ZETRIX | US$9,69 | -1,66% | -1,05% | - | US$451.840 | - |
| 3811 |  Chill House CHILLHOUSE | US$0,002128 | -5,93% | 3,19% | - | US$445.964 | - |
| 3812 |  Dippy SN11 | US$2,38 | -4,41% | 22,09% | - | US$443.491 | - |
| 3813 |  Paladeum PLB | US$0,4789 | -0,61% | -17,62% | - | US$438.868 | - |
| 3814 |  ILITY ILY | US$0,1630 | 6,20% | -5,97% | - | US$444.011 | - |
| 3815 |  XenBitcoin XBTC | US$65.569,06 | -1,11% | 6,29% | - | US$433.491 | - |
| 3816 |  OroBit XRB | US$1,29 | 1,84% | 10,58% | - | US$431.432 | - |
| 3817 |  STO CHAIN STOC | US$0,3971 | 1,47% | 1,57% | - | US$426.147 | - |
| 3818 |  STAU STAU | US$0,007157 | -2,22% | -1,64% | - | US$424.578 | - |
| 3819 |  Cygnus CGN | US$0,002353 | -0,42% | -1,65% | - | US$421.614 | - |
| 3820 |  Panther Ai PAI | US$0,004999 | -1,76% | 0,47% | - | US$421.656 | - |
| 3821 |  Flying Tulip FT | US$0,1036 | -0,53% | 2,34% | - | US$419.524 | - |
| 3822 |  AvocadoCoin AVDO | US$1.557,43 | -2,43% | 0,00% | - | US$412.354 | - |
| 3823 |  OurBitch BITCH | US$0,02272 | -0,30% | -9,14% | - | US$412.782 | - |
| 3824 |  COCA COCA | US$1,29 | -1,26% | 0,18% | - | US$407.118 | - |
| 3825 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02554 | -9,24% | 8,26% | - | US$396.740 | - |
| 3826 |  Shirushi Coin SISC | US$1,86 | 0,14% | -0,54% | - | US$371.794 | - |
| 3827 |  Opal OPAL | US$0,1196 | -8,71% | 13,03% | - | US$366.485 | - |
| 3828 |  Terra Classic USD (Wormhole) USTC | US$0,006217 | -0,34% | 0,53% | - | US$360.370 | - |
| 3829 |  REI NETWORK $REI | US$0,02373 | 1,98% | 27,72% | - | US$361.701 | - |
| 3830 |  SPIKE (spikemattfurie) SPIKE | US$0,0001380 | 9,22% | 27,22% | - | US$358.348 | - |
| 3831 |  LIF3 LIF3 | US$0,001802 | -0,19% | 10,72% | - | US$346.654 | - |
| 3832 |  Dual DUAL | US$0,003499 | 17,90% | 12,60% | - | US$343.906 | - |
| 3833 |  Kinesis Silver KAG | US$64,98 | -7,43% | 0,34% | - | US$337.861 | - |
| 3834 |  C-cash CCASH | US$0,002960 | -0,44% | 2,58% | - | US$326.406 | - |
| 3835 |  Slash Vision Labs SVL | US$0,007626 | 0,22% | 1,23% | - | US$326.210 | - |
| 3836 |  Solaxy SOLX | US$0,00003193 | -0,94% | -2,20% | - | US$323.651 | - |
| 3837 |  Mars Meme Inc MARSMI | US$0,01433 | -2,08% | 13,66% | - | US$322.644 | - |
| 3838 |  Unipeg UPEG | US$533,33 | -7,48% | -12,98% | - | US$314.519 | - |
| 3839 |  KAANCH NETWORK KNCH | US$0,02807 | 6,00% | 1,77% | - | US$311.471 | - |
| 3840 |  PepePAD PEPE | US$0,000002950 | -0,02% | 6,46% | - | US$314.303 | - |
| 3841 |  Hooli HOOLI | US$0,0004891 | -17,17% | -23,41% | - | US$314.052 | - |
| 3842 |  LOCK IN LOCKIN | US$0,001842 | -3,77% | 16,03% | - | US$306.543 | - |
| 3843 |  Order-Defined Integrity Credit ODIC | US$0,000004650 | 11,00% | 12,57% | - | US$300.775 | - |
| 3844 |  Cloud CLOUD | US$0,01382 | 1,49% | 2,22% | - | US$305.085 | - |
| 3845 |  Nonkyc.io Exchange NKYC | US$7,40 | 1,21% | 5,75% | - | US$305.150 | - |
| 3846 |  AKAS AS | US$1,17 | 0,02% | 1,61% | - | US$282.962 | - |
| 3847 |  360noscope420blazeit MLG | US$0,0007945 | 0,77% | 3,91% | - | US$307.034 | - |
| 3848 |  SmartWorld Global SWGT | US$0,005050 | -0,29% | 8,50% | - | US$298.030 | - |
| 3849 |  Bitcast SN93 | US$3,32 | -9,68% | 22,89% | - | US$304.817 | - |
| 3850 |  Sportstensor SN41 | US$2,00 | -9,78% | 53,70% | - | US$294.603 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.