Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Masters of Trivia MOT | US$5,10 | -0,07% | 1,68% | - | US$19.650,89 | - |
| 4352 |  MXNB MXNB | US$0,05809 | 0,68% | 1,19% | - | US$19.515,40 | - |
| 4353 |  DragonX DRAGONX | US$0,0000002600 | -2,41% | 4,98% | - | US$19.621,86 | - |
| 4354 |  Brainedge LEARN | US$0,006399 | -0,85% | 5,41% | - | US$19.433,96 | - |
| 4355 |  STIX STIX | US$0,00001099 | -0,61% | 1,64% | - | US$19.147,12 | - |
| 4356 |  GAMA Coin GAMA | US$0,2156 | -0,39% | -1,72% | - | US$19.138,34 | - |
| 4357 |  BTAF token BTAF | US$0,01562 | -16,10% | -32,08% | - | US$19.113,72 | - |
| 4358 |  Babybonk BABYBONK | US$0,00000004000 | 117,44% | 230,71% | - | US$18.807,65 | - |
| 4359 |  Coinneckt+ CNKT+ | US$0,0003896 | -6,89% | -18,86% | - | US$18.868,19 | - |
| 4360 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005095 | -10,40% | -13,59% | - | US$18.711,02 | - |
| 4361 |  PokerFi POKERFI | US$0,001346 | 1,13% | 10,17% | - | US$18.565,13 | - |
| 4362 |  MATT MATT | US$0,0001598 | 1,20% | 9,72% | - | US$18.545,78 | - |
| 4363 |  BRICS Chain BRICS | US$8,81 | -0,62% | 4,47% | - | US$18.594,19 | - |
| 4364 |  Jackson JACKSON | US$0,01499 | -0,36% | 13,78% | - | US$18.472,96 | - |
| 4365 |  LuckysLeprecoin LUCKYSLP | US$0,000002000 | 0,27% | 6,90% | - | US$18.391,00 | - |
| 4366 |  Ice Open Network ION | US$0,0001226 | -2,00% | -6,19% | - | US$18.185,53 | - |
| 4367 |  MoonEdge MOONED | US$0,001238 | -0,04% | -1,56% | - | US$18.200,35 | - |
| 4368 |  Dollar on Chain DOC | US$1,00 | 0,83% | 0,37% | - | US$18.193,53 | - |
| 4369 |  Infinity Rocket Token IRT | US$0,002583 | -1,20% | 5,23% | - | US$18.229,21 | - |
| 4370 |  ThetaDrop TDROP | US$0,0004557 | -1,15% | 11,58% | - | US$18.980,99 | - |
| 4371 |  MinoTari (Tari L1) XTM | US$0,0005233 | 5,98% | -6,66% | - | US$17.954,65 | - |
| 4372 |  XPMarket XPM | US$0,006094 | -3,21% | 5,30% | - | US$17.808,33 | - |
| 4373 |  Golden Magfi GMFI | US$0,0007932 | 0,34% | 0,20% | - | US$17.867,48 | - |
| 4374 |  Provenance Blockchain HASH | US$0,009843 | 4,10% | 0,02% | - | US$17.457,83 | - |
| 4375 |  San Chan (sanchanproject.org) SAN | US$0,001425 | 1,72% | 4,00% | - | US$17.709,04 | - |
| 4376 |  Ozonechain OZONE | US$8,50 | 183,64% | 144,20% | - | US$17.361,71 | - |
| 4377 |  Bitcoin on Base BTCB | US$0,07267 | -3,49% | 0,88% | - | US$17.324,17 | - |
| 4378 |  Froge (ETH) FROGE | - | 2,79% | -1,62% | - | US$17.145,22 | - |
| 4379 |  CoinZoom ZOOM | US$0,01157 | -2,38% | -9,27% | - | US$17.073,68 | - |
| 4380 |  Metafluence METO | US$0,00003279 | 0,08% | -0,08% | - | US$16.877,65 | - |
| 4381 |  Everybody Holds HOLD | US$0,0001188 | 17,62% | 85,90% | - | US$16.775,00 | - |
| 4382 |  GEMSTON GEMSTON | US$0,09105 | 1,91% | 3,13% | - | - | - |
| 4383 |  The Big Five Token BFT | US$0,000007690 | -1,91% | 5,75% | - | US$16.644,78 | - |
| 4384 |  Anubis Chain SWEETS | US$9,21 | -3,23% | -13,74% | - | US$16.433,46 | - |
| 4385 |  FROGE FROGE | US$0,0007490 | -3,57% | 3,49% | - | US$16.376,16 | - |
| 4386 |  Coinmetro Token XCM | US$0,03004 | -9,45% | -26,53% | - | US$16.303,35 | - |
| 4387 |  AI Nexus A1X | US$0,0001063 | -0,68% | 10,18% | - | US$16.087,73 | - |
| 4388 |  Abel finance ABEL | US$0,004439 | -0,06% | -0,08% | - | US$16.118,02 | - |
| 4389 |  Lyvely LVLY | US$0,003397 | -1,06% | -0,49% | - | US$15.819,60 | - |
| 4390 |  Alterverse AVC | US$0,0001260 | -1,14% | -3,05% | - | US$15.775,49 | - |
| 4391 |  StakeVault.Network SVN | US$0,0001145 | -0,17% | 0,27% | - | US$15.691,59 | - |
| 4392 |  VTRADING VT | US$0,0009491 | -0,50% | -8,04% | - | US$15.606,14 | - |
| 4393 |  Leve Invest LEVE | US$0,001311 | 1,37% | 11,07% | - | US$15.571,47 | - |
| 4394 |  LIGO LIGO | US$0,000001380 | 19,78% | 44,67% | - | US$15.308,62 | - |
| 4395 |  DOGE-1 Satellite DOGE-1 | US$0,0003282 | 10,24% | 28,94% | - | US$15.196,90 | - |
| 4396 |  GenieCoin GNC | US$0,1137 | 1,28% | 10,61% | - | US$15.364,17 | - |
| 4397 |  KIP Protocol KIP | US$0,00004245 | -3,92% | -14,33% | - | US$15.281,61 | - |
| 4398 |  Ness LAB NESS | US$0,003022 | -1,12% | -1,76% | - | US$15.299,96 | - |
| 4399 |  LoveBit LB | US$0,0000001600 | -1,03% | -1,41% | - | US$15.129,11 | - |
| 4400 |  YFSX Token YFSX | US$665,15 | -1,51% | 3,18% | - | US$14.846,53 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.