Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LP 3pool Curve 3CRV | US$1,04 | 0,41% | 0,33% | - | - | - |
| 5552 |  Mandala Exchange Token MDX | US$0,0004136 | -0,23% | 90,68% | - | - | - |
| 5553 |  xFund XFUND | US$64,30 | 2,89% | 5,16% | - | - | - |
| 5554 |  Venus BETH VBETH | US$36,78 | -0,26% | 10,81% | - | - | - |
| 5555 |  BambooDeFi BAMBOO | US$0,0001986 | -0,41% | 1,19% | - | - | - |
| 5556 |  Anime Token ANI | US$0,0005052 | -3,43% | 0,15% | - | - | - |
| 5557 |  YFIONE YFO | US$0,1112 | -3,83% | 11,01% | - | - | - |
| 5558 |  Wrapped G999 WG999 | US$0,0003817 | -7,85% | 27,87% | - | - | - |
| 5559 |  EthicHub ETHIX | US$0,1018 | -1,69% | 7,66% | - | - | - |
| 5560 |  Gains Farm GFARM2 | US$1.167,42 | -0,31% | 9,62% | - | - | - |
| 5561 |  Wrapped ILCOIN WILC | US$0,0002777 | 5,18% | -13,28% | - | - | - |
| 5562 |  B20 B20 | US$0,06174 | 0,00% | 39,90% | - | - | - |
| 5563 |  Premia PREMIA | US$0,02168 | 0,00% | 18,40% | - | - | - |
| 5564 |  TBCC TBCC | US$0,00001461 | -1,40% | 2,54% | - | - | - |
| 5565 |  Channels CAN | US$0,0002469 | -1,47% | 1,76% | - | - | - |
| 5566 |  Grapeswap GRAPE | US$0,000001870 | -0,60% | 0,80% | - | - | - |
| 5567 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 5568 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009431 | 0,54% | 0,36% | - | - | - |
| 5569 |  Alchemix USD ALUSD | US$0,9602 | -0,13% | 0,52% | - | - | - |
| 5570 |  wanUSDT WANUSDT | US$0,9966 | -0,56% | -0,07% | - | - | - |
| 5571 |  Parallel PAR | US$1,24 | -1,26% | 1,97% | - | - | - |
| 5572 |  ZCore Finance ZEFI | US$0,0000002300 | -1,87% | 2,27% | - | - | - |
| 5573 |  Poodl Token POODL | - | -2,07% | -5,45% | - | - | - |
| 5574 |  DeGate DG | US$0,04229 | -0,56% | -1,10% | - | - | - |
| 5575 |  Cub Finance CUB | US$0,0008380 | -0,39% | 0,68% | - | - | - |
| 5576 |  vBSWAP VBSWAP | US$12,48 | -2,08% | -4,81% | - | - | - |
| 5577 |  xSUSHI XSUSHI | US$0,3076 | 6,34% | 18,77% | - | - | - |
| 5578 |  BitSong BTSG | US$0,0007084 | 1,24% | 1,32% | - | - | - |
| 5579 |  A2DAO ATD | US$0,005310 | -0,11% | 0,60% | - | - | - |
| 5580 |  ETNA Network ETNA | US$0,00002789 | 3,25% | -7,17% | - | - | - |
| 5581 |  Blizzard.money xBLZD | US$0,002127 | -0,62% | 0,19% | - | - | - |
| 5582 |  Safemars SAFEMARS | US$0,00000001000 | -1,89% | 2,77% | - | - | - |
| 5583 |  PooCoin POOCOIN | US$0,1892 | -2,31% | 1,97% | - | - | - |
| 5584 |  WardenSwap WAD | US$0,004221 | -1,02% | 1,16% | - | - | - |
| 5585 |  AMMYI Coin AMI | US$0,0006875 | 0,15% | 28,54% | - | - | - |
| 5586 |  DAOhaus HAUS | US$0,07773 | 0,02% | 0,70% | - | - | - |
| 5587 |  Tribe TRIBE | US$0,2966 | -0,51% | 5,81% | - | - | - |
| 5588 |  JPY Coin v1 JPYC | US$0,007141 | -0,49% | 2,53% | - | - | - |
| 5589 |  Goatcoin GOAT | US$5,17 | 0,81% | 3,65% | - | - | - |
| 5590 |  Popsicle Finance ICE | US$0,1305 | 0,00% | 0,00% | - | - | - |
| 5591 |  Franklin FLY | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 5592 |  Alchemist MIST | US$0,1863 | 0,00% | 9,38% | - | - | - |
| 5593 |  Occam.Fi OCC | US$0,0007577 | -2,51% | 3,93% | - | - | - |
| 5594 |  MoonStar MOONSTAR | - | -9,50% | 1,49% | - | - | - |
| 5595 |  SuperLauncher LAUNCH | US$0,003561 | 0,00% | 0,00% | - | - | - |
| 5596 |  Secured MoonRat Token SMRAT | - | -1,24% | 3,31% | - | - | - |
| 5597 |  Vira-lata Finance REAU | - | -1,02% | 2,77% | - | - | - |
| 5598 |  Venus Dogecoin vDOGE | US$0,001775 | -1,01% | 2,87% | - | - | - |
| 5599 |  Nominex NMX | US$0,002392 | -0,24% | -0,82% | - | - | - |
| 5600 |  Agave AGVE | US$30,92 | 0,06% | 8,79% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 163 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.