Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mononoke Inu Mononoke-Inu | - | -1,34% | 6,16% | - | - | - |
| 5752 |  CZodiac Farming Token CZF | - | -1,27% | 0,39% | - | - | - |
| 5753 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5754 |  GAIA Everworld GAIA | US$0,00009655 | 0,00% | 2,17% | - | - | - |
| 5755 |  Hanu Yokia HANU | US$0,00000005000 | -0,82% | 6,20% | - | - | - |
| 5756 |  Poken PKN | US$0,00001269 | 0,23% | 0,00% | - | - | - |
| 5757 |  Ninja Protocol NINJA | US$0,0004456 | -0,23% | 9,67% | - | - | - |
| 5758 |  Gyro GYRO | US$0,00000003000 | 0,00% | -2,25% | - | - | - |
| 5759 |  Pulse Predictions Market PULSE | US$0,006679 | -1,46% | 3,70% | - | - | - |
| 5760 |  Open Rights Exchange ORE | US$0,0001478 | -1,90% | 6,88% | - | - | - |
| 5761 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5762 |  Graphene GFN | US$0,00007974 | -2,07% | 2,88% | - | - | - |
| 5763 |  BODA Token BODAV2 | - | -2,39% | 3,04% | - | - | - |
| 5764 |  Universal Basic Income UBI | US$0,00009701 | -0,03% | 8,45% | - | - | - |
| 5765 |  Base Carbon Tonne BCT | US$0,0006938 | 20,39% | -37,75% | - | - | - |
| 5766 |  Good Games Guild GGG | US$0,0002781 | -2,53% | -6,57% | - | - | - |
| 5767 |  GoldMiner GM | US$0,0000002200 | -1,60% | 1,89% | - | - | - |
| 5768 |  DEUS Finance DEUS | US$2,58 | 0,06% | 7,00% | - | - | - |
| 5769 |  Moola Market MOO | US$0,0001512 | 0,57% | 8,04% | - | - | - |
| 5770 |  Cosmic Universe Magick MAGICK | US$0,000009590 | 0,83% | 2,11% | - | - | - |
| 5771 |  StarLaunch STARS | US$0,0005400 | -8,63% | -64,75% | - | - | - |
| 5772 |  Baby Moon Floki FLOKI | - | 0,00% | 3,17% | - | - | - |
| 5773 |  MetaWars WARS | US$0,00004773 | 0,12% | -0,34% | - | - | - |
| 5774 |  KnoxDAO KNOX | US$0,001688 | -0,15% | 2,10% | - | - | - |
| 5775 |  Paintswap (BRUSH) BRUSH | US$0,0005292 | 0,55% | 15,11% | - | - | - |
| 5776 |  Fidira FID | US$0,0003139 | -0,35% | 7,60% | - | - | - |
| 5777 |  Squid Game (squidgametoken.vip) SQUID | US$0,00004933 | -1,90% | -1,07% | - | - | - |
| 5778 |  CorgiCoin CORGI | US$0,000009070 | -0,79% | 0,21% | - | - | - |
| 5779 |  SoulSwap Finance SOUL | US$0,000005530 | -2,16% | 8,71% | - | - | - |
| 5780 |  Dinger Token DINGER | US$0,0000004200 | 0,00% | 9,86% | - | - | - |
| 5781 |  Howl City HWL | US$0,00001804 | -0,24% | -1,47% | - | - | - |
| 5782 |  NFT Champions CHAMP | US$0,00005286 | -1,67% | -1,53% | - | - | - |
| 5783 |  Doge Floki Coin DOFI | - | -1,83% | 3,63% | - | - | - |
| 5784 |  Omni Consumer Protocols OCP | US$0,0000008000 | -0,39% | -0,24% | - | - | - |
| 5785 |  Smarty Pay SPY | US$0,0002237 | -1,32% | 0,58% | - | - | - |
| 5786 |  Stabledoc SDT | US$0,0009999 | -1,79% | 2,12% | - | - | - |
| 5787 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | 1,11% | 3,86% | - | - | - |
| 5788 |  ChilliSwap CHLI | US$0,04675 | -2,73% | 3,27% | - | - | - |
| 5789 |  Crypto Global United CGU | US$0,0004830 | -0,53% | -0,05% | - | - | - |
| 5790 |  Kintsugi KINT | US$0,003933 | 0,00% | -30,12% | - | - | - |
| 5791 |  Picasso PICA | US$0,000002960 | -9,21% | -17,47% | - | - | - |
| 5792 |  Quartz QTZ | US$0,00002254 | 0,00% | 66,62% | - | - | - |
| 5793 |  STEMX STEMX | US$0,0001230 | 0,00% | -5,51% | - | - | - |
| 5794 |  Liquid Collectibles LICO | US$0,00003222 | -1,66% | 1,79% | - | - | - |
| 5795 |  Shib Army SHIBARMY | - | 0,00% | 1,14% | - | - | - |
| 5796 |  ZeLoop Eco Reward ERW | US$0,0000007300 | -0,03% | -0,05% | - | - | - |
| 5797 |  Afrostar AFRO | - | 0,00% | 3,06% | - | - | - |
| 5798 |  Cockapoo CPOO | US$0,0000001200 | -0,03% | -0,05% | - | - | - |
| 5799 |  Santa Coin SANTA | - | -0,88% | 2,48% | - | - | - |
| 5800 |  GINZA NETWORK GINZA | US$0,0004590 | 0,05% | 1,10% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.