Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6602 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6603 |  PacMoon PAC | US$0,0001598 | -0,97% | 6,67% | - | - | - |
| 6604 |  Brett's Dog BROGG | US$0,01229 | 0,00% | 1,77% | - | - | - |
| 6605 |  Brett On ETH BRETT | US$0,001417 | 0,00% | 7,45% | - | - | - |
| 6606 |  Bank BANK | - | 0,00% | -17,96% | - | - | - |
| 6607 |  Bonk on Base BONK | - | -0,59% | 7,86% | - | - | - |
| 6608 |  Nitefeeder NITEFEEDER | - | -1,90% | 23,57% | - | - | - |
| 6609 |  Rosecoin ROSE | US$0,08967 | -4,70% | -34,67% | - | - | - |
| 6610 |  blue on base $BLUE | US$0,00000001000 | 9,66% | 51,03% | - | - | - |
| 6611 |  Alickshundra Occasional-Cortex AOC | US$0,00004730 | -1,54% | 42,35% | - | - | - |
| 6612 |  WHALES CAT CAT | - | -7,72% | -8,89% | - | - | - |
| 6613 |  shork SHORK | US$0,00007167 | -0,19% | 13,07% | - | - | - |
| 6614 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6615 |  Based Yoda BODA | US$0,0000005700 | 0,00% | 0,10% | - | - | - |
| 6616 |  DeepBot DEEPAI | US$0,004451 | -1,81% | 9,24% | - | - | - |
| 6617 |  Based Street Bets BSB | US$0,0000002000 | -0,77% | 1,35% | - | - | - |
| 6618 |  Fungi FUNGI | US$0,0005204 | -2,83% | 8,53% | - | - | - |
| 6619 |  Tonald Trump TONALD | US$0,00003650 | -2,09% | 1,25% | - | - | - |
| 6620 |  CONDO CONDO | US$0,00002419 | 7,26% | 3,17% | - | - | - |
| 6621 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001510 | -4,08% | 9,49% | - | - | - |
| 6622 |  Bird Dog BIRDDOG | US$0,0000005500 | 0,00% | 7,03% | - | - | - |
| 6623 |  Colle AI COLLE | US$0,0000009200 | 27,36% | -17,58% | - | - | - |
| 6624 |  Fjord Foundry FJO | US$0,009731 | 6,76% | 8,28% | - | - | - |
| 6625 |  Elon's Pet Fish ERIC ERIC | US$0,0004388 | 0,05% | 9,59% | - | - | - |
| 6626 |  Shinobi NINJA | US$0,00002161 | 0,00% | 7,69% | - | - | - |
| 6627 |  Landwolf (Base) WOLF | - | -0,01% | -3,30% | - | - | - |
| 6628 |  Not Meme MEM | US$0,00009341 | -6,99% | -6,32% | - | - | - |
| 6629 |  Anon ANON | US$0,0005512 | -3,70% | -1,80% | - | - | - |
| 6630 |  WHALES DOGE DOGE | - | -5,22% | 1,08% | - | - | - |
| 6631 |  Wifejak WIFE | US$0,0001685 | -0,70% | 0,47% | - | - | - |
| 6632 |  BORED BORED | US$0,0003749 | -1,30% | 4,71% | - | - | - |
| 6633 |  Bento BENTO | - | -1,54% | 4,85% | - | - | - |
| 6634 |  DICAPRIO CHEERS CHEERS | US$0,00005333 | -1,18% | 8,78% | - | - | - |
| 6635 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6636 |  JELLI JELLI | US$0,00005617 | 0,00% | -0,16% | - | - | - |
| 6637 |  Conan CONAN | US$0,00000007000 | -0,52% | 12,38% | - | - | - |
| 6638 |  BasedBunny BUNNY | US$0,00001134 | 0,27% | 19,63% | - | - | - |
| 6639 |  SNORT SNORT | US$0,0001077 | 0,00% | 6,76% | - | - | - |
| 6640 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | -0,03% | -0,05% | - | - | - |
| 6641 |  NORMIE NORMIE | US$0,0001497 | -1,92% | 4,42% | - | - | - |
| 6642 |  Dogecoin20 DOGE20 | US$0,000001400 | 4,32% | 10,06% | - | - | - |
| 6643 |  What in Tarnation? WIT | US$0,00002191 | -6,73% | 12,65% | - | - | - |
| 6644 |  tooker kurlson TOOKER | US$0,0001093 | 0,62% | 25,50% | - | - | - |
| 6645 |  CryoDAO CRYO | US$0,1855 | -4,48% | -1,92% | - | - | - |
| 6646 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003899 | 0,36% | 2,58% | - | - | - |
| 6647 |  Coolcoin COOL | US$0,00001105 | -2,37% | 14,35% | - | - | - |
| 6648 |  CatGPT CATGPT | US$0,00005079 | -1,65% | 11,56% | - | - | - |
| 6649 |  Stooges STOG | US$0,00004191 | 3,63% | 9,73% | - | - | - |
| 6650 |  AI Waifu WAI | US$0,07511 | 4,69% | 32,56% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 163 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.