Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Biao Coin BIAO | US$0,000002930 | 0,08% | 11,94% | - | - | - |
| 6652 |  BIRDDOG BIRDDOG | US$0,0000002000 | 0,00% | -19,15% | - | - | - |
| 6653 |  PopDog POPDOG | US$0,0001581 | -0,65% | 12,62% | - | - | - |
| 6654 |  America AMERICA | US$0,00009037 | 5,40% | 5,07% | - | - | - |
| 6655 |  Time Traveler BARRON | US$0,00005567 | 3,63% | 6,81% | - | - | - |
| 6656 |  Alux Jownes JOWNES | US$0,000003520 | -3,06% | 15,71% | - | - | - |
| 6657 |  Pongo PONGO | US$0,00000004000 | 8,88% | 11,29% | - | - | - |
| 6658 |  MEWING $MEWING | US$0,00003209 | 3,47% | 8,58% | - | - | - |
| 6659 |  KeptChain KEPT | US$0,00006582 | -2,64% | 8,62% | - | - | - |
| 6660 |  ROCKY ROCKY | US$0,0001838 | 0,00% | 14,14% | - | - | - |
| 6661 |  World Trade Exhibition Center WTEC | US$0,0001128 | 99,84% | 1,69% | - | - | - |
| 6662 |  Friend.tech FRIEND | US$0,001286 | 0,00% | 12,65% | - | - | - |
| 6663 |  SUPER BUNNY BUNNY | - | -2,59% | -1,51% | - | - | - |
| 6664 |  Mochi DeFi MOCHI | - | -7,50% | -7,22% | - | - | - |
| 6665 |  POG POGS | US$0,00001963 | 0,25% | 9,49% | - | - | - |
| 6666 |  NIAO NIAO | - | -2,66% | 0,33% | - | US$266,21 | - |
| 6667 |  Dogecoin DOGE | US$0,00006943 | 16,52% | 42,99% | - | - | - |
| 6668 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6669 |  StakeLayer STAKE | US$0,00001798 | -3,62% | 2,21% | - | - | - |
| 6670 |  Jogecodog $JOGECO | - | -2,99% | 5,23% | - | - | - |
| 6671 |  DogeSquatch SQUOGE | US$0,0001529 | -2,51% | 5,91% | - | - | - |
| 6672 |  NEXT GEN PEPE PEPE | US$0,000008950 | 0,00% | 14,47% | - | - | - |
| 6673 |  Monke MONKE | US$0,00000001000 | -2,01% | 14,32% | - | - | - |
| 6674 |  Croakey CROAK | US$0,000003040 | -1,06% | 97,60% | - | - | - |
| 6675 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6676 |  Crodie CRODIE | US$0,00004605 | -3,11% | 6,64% | - | - | - |
| 6677 |  VOPO VOPO | - | -3,94% | 4,16% | - | - | - |
| 6678 |  Pedro The Raccoon PEDRO | US$0,0002066 | -0,02% | 11,56% | - | - | - |
| 6679 |  BNB BUNNY BNBBUNNY | - | -2,08% | -2,99% | - | - | - |
| 6680 |  Icrypex token ICPX | US$0,05994 | -1,76% | 1,65% | - | - | - |
| 6681 |  JUSD Stable Token JUSD | US$0,9982 | -0,03% | -0,04% | - | - | - |
| 6682 |  Lord Of SOL LOS | US$0,00001078 | -0,84% | 12,60% | - | - | - |
| 6683 |  HIRO HRT | US$0,0001214 | 0,36% | 2,58% | - | - | - |
| 6684 |  MOST Global MOST | US$0,3072 | 4,16% | -8,23% | - | - | - |
| 6685 |  real fast SPEED | US$0,0001096 | 2,33% | 11,91% | - | - | - |
| 6686 |  Replay RPLAY | US$0,00001017 | -5,71% | 35,23% | - | - | - |
| 6687 |  HODL HODL | - | -2,46% | -13,33% | - | - | - |
| 6688 |  DogWifNoHat NOHAT | US$0,00004804 | -1,35% | 12,85% | - | - | - |
| 6689 |  White Boy Summer WBS | US$0,00003014 | -0,31% | 13,65% | - | - | - |
| 6690 |  CATX CATX | US$0,000003290 | 1,00% | 2,00% | - | - | - |
| 6691 |  Based USA USA | US$0,00003782 | 2,69% | 6,42% | - | - | - |
| 6692 |  Papparico Finance PPFT | US$0,0000001300 | -1,45% | 4,18% | - | - | - |
| 6693 |  CHEEPEPE CHEEPEPE | US$0,00001341 | -1,59% | 15,00% | - | - | - |
| 6694 |  Nutcash NCASH | US$0,003506 | 2,57% | 33,88% | - | - | - |
| 6695 |  PROOF PROOF | US$0,02571 | 0,00% | -2,38% | - | - | - |
| 6696 |  Kangamoon KANG | US$0,00009855 | 0,00% | -0,36% | - | - | - |
| 6697 |  Agentlauncher CVAI | US$0,0001891 | 0,16% | 9,22% | - | - | - |
| 6698 |  BARRON BARRON | - | -1,74% | -18,85% | - | - | - |
| 6699 |  swap.coffee CES | US$0,1398 | -3,64% | -0,79% | - | - | - |
| 6700 |  BNB OLYMPIC BNBOLYMPIC | - | -7,33% | -2,29% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 163 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.