Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BITCOIN Act BTCACT | US$0,001512 | 8,43% | 4,46% | - | - | - |
| 7052 |  Wawa Cat WAWA | US$0,00002383 | 0,00% | 2,65% | - | - | - |
| 7053 |  Science Cult Mascot HELA | US$0,00001976 | 0,00% | 11,48% | - | - | - |
| 7054 |  Justice for Pnut and Fred JUSTICE | US$0,000009460 | 0,00% | -3,08% | - | - | - |
| 7055 |  Aspirin ASPIRIN | - | 0,87% | 14,04% | - | - | - |
| 7056 |  Bonkey BONKEY | US$0,00001593 | -2,49% | 9,27% | - | - | - |
| 7057 |  PATCHWORK NAVAL NAVAL | US$0,00001145 | 8,74% | 2,29% | - | - | - |
| 7058 |  Coby COBY | US$0,00003283 | -3,65% | 15,23% | - | - | - |
| 7059 |  CRISPR CRISPR | - | -7,98% | 8,66% | - | - | - |
| 7060 |  Doge Jones Industrial Average DJI | US$0,00003040 | 9,34% | 10,34% | - | US$3,51 | - |
| 7061 |  FlowerAI FLOWER | US$0,00002115 | -1,15% | 13,76% | - | - | - |
| 7062 |  QF Network QF | US$0,01510 | -0,64% | -16,40% | - | - | - |
| 7063 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004237 | -0,31% | 16,08% | - | US$70,31 | - |
| 7064 |  Blob(belikeblob.com) BLOB | US$0,00001063 | -0,10% | 13,32% | - | - | - |
| 7065 |  Peace Frog PFROG | US$0,00000003000 | -2,12% | 4,55% | - | - | - |
| 7066 |  Monkey Taken By Police JORGIE | US$0,00001858 | -1,91% | 10,85% | - | - | - |
| 7067 |  Claude Monet Memeory Coin MONET | US$0,0003701 | 2,48% | 9,00% | - | - | - |
| 7068 |  Size SIZE | US$0,00006510 | -1,45% | 14,73% | - | - | - |
| 7069 |  Leslie LESLIE | US$0,00002629 | 0,00% | 3,97% | - | - | - |
| 7070 |  lifedog LFDOG | US$0,000009860 | 0,00% | -14,07% | - | - | - |
| 7071 |  AVA Chiang Mai Night Safari AVA | US$0,00001310 | -0,74% | 15,98% | - | - | - |
| 7072 |  DYOR DYOR | US$0,00007225 | 6,88% | 6,12% | - | - | - |
| 7073 |  Morty MORTY | US$0,000009670 | 0,00% | 4,25% | - | - | - |
| 7074 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,00007219 | 6,23% | 2,41% | - | - | - |
| 7075 |  NAT DMT-NAT | US$0,00000009000 | -2,82% | -1,28% | - | - | - |
| 7076 |  XRP2.0 XRP2 | - | 0,00% | 6,99% | - | - | - |
| 7077 |  SLIMER SLIMER | US$0,0000006200 | 3,54% | 4,46% | - | - | - |
| 7078 |  Fanatico FCO | US$0,1863 | -0,03% | -0,05% | - | - | - |
| 7079 |  Dayhub DAY | US$0,005711 | 0,00% | 11,87% | - | - | - |
| 7080 |  Ruri - Truth Terminal's Crush RURI | US$0,00001671 | 9,93% | 15,22% | - | - | - |
| 7081 |  xrpwifhat $XRPWIF | - | -1,33% | 9,55% | - | - | - |
| 7082 |  Bloodline chanting my name CHANT | US$0,00001340 | -0,77% | 7,31% | - | - | - |
| 7083 |  LLM LLM | US$0,000006630 | 0,48% | 9,20% | - | - | - |
| 7084 |  Hawk Tuah (overhere.gg) HAWK | US$0,00008679 | 0,13% | 11,98% | - | - | - |
| 7085 |  MISATO MISATO | US$0,00003936 | -0,82% | 9,48% | - | - | - |
| 7086 |  Lockheed Martin Inu LMI | US$0,0002329 | -4,13% | 6,06% | - | - | - |
| 7087 |  Santa SANTA | US$0,002271 | -2,93% | -3,37% | - | - | - |
| 7088 |  X314 X314 | US$0,000006310 | -0,46% | -7,82% | - | - | - |
| 7089 |  Boblles BOBLS | US$0,00001510 | -1,81% | 9,79% | - | - | - |
| 7090 |  GOBI GOBI | US$0,00001198 | 3,41% | 3,19% | - | - | - |
| 7091 |  Frog King MAMU | US$0,00005980 | 0,00% | 9,71% | - | - | - |
| 7092 |  Luffy Mugiwara LUFFY | US$0,000002730 | -3,95% | 1,99% | - | - | - |
| 7093 |  Cat in Hoodie HODI | US$0,00001840 | 0,00% | -0,56% | - | - | - |
| 7094 |  Ronnie RONNIE | US$0,000003200 | -2,53% | 5,38% | - | - | - |
| 7095 |  A Fork in the Road AFITR | US$0,00001849 | -1,41% | 7,60% | - | - | - |
| 7096 |  MeAI MEAI | US$0,000004440 | -1,17% | 0,26% | - | - | - |
| 7097 |  Kensei KENSEI | US$0,000003250 | -10,61% | -10,79% | - | - | - |
| 7098 |  CATZILLA CATZILLA | US$0,00007217 | 5,32% | 63,13% | - | - | - |
| 7099 |  PEPE DNA PEPEDNA | - | 0,00% | 10,89% | - | - | - |
| 7100 |  Toki TOKI | - | 13,86% | 24,90% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.