Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  OSOL AI Index OSOL | US$0,00006856 | -3,94% | 0,35% | - | - | - |
| 7252 |  EVAL Engine EVAL | US$0,0003961 | -0,88% | 12,04% | - | - | - |
| 7253 |  Token.com TOKEN | US$0,0002645 | -0,39% | -1,23% | - | - | - |
| 7254 |  Trip TRIP | US$18,44 | -0,18% | 4,21% | - | - | - |
| 7255 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008321 | -0,43% | 7,01% | - | - | - |
| 7256 |  Doge Caucus DOGECAUCUS | US$0,04398 | -3,12% | -9,60% | - | - | - |
| 7257 |  Anzen Finance (ANZ) ANZ | US$0,00005753 | 2,12% | 17,16% | - | - | - |
| 7258 |  Book of Binance BOOK | US$0,002149 | -1,68% | 6,25% | - | - | - |
| 7259 |  STRIKE STRIKE | US$0,00003375 | -1,34% | 14,24% | - | - | - |
| 7260 |  Japanese Akita Inu JAI | US$0,000007020 | 7,59% | 6,19% | - | - | - |
| 7261 |  Shytoshi Kusama SHY | US$0,001109 | -6,63% | -0,33% | - | - | - |
| 7262 |  OmegaX Health OMEGAX | US$0,000004260 | -3,14% | -16,18% | - | - | - |
| 7263 |  Metaverse HQ HQ | US$0,00001995 | -3,39% | -46,73% | - | - | - |
| 7264 |  DogeGPU DOGPU | US$0,00000002000 | -70,97% | -80,24% | - | - | - |
| 7265 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004568 | 0,00% | 14,10% | - | - | - |
| 7266 |  Purple Fwog PWOG | US$0,0000001600 | 0,04% | -0,09% | - | - | - |
| 7267 |  Pharaoh PHAR | US$60,01 | -6,21% | -2,61% | - | - | - |
| 7268 |  Grok AI Agent GROKAI | - | -2,99% | -3,01% | - | - | - |
| 7269 |  BEENZ BEENZ | US$0,00004044 | -0,60% | 12,20% | - | - | - |
| 7270 |  Catton AI CATTON | - | 0,00% | -0,20% | - | - | - |
| 7271 |  SpaceFrog X SFX | US$0,00000005000 | -6,44% | -0,24% | - | - | - |
| 7272 |  Fintech Digital Gold Coin FDGC | US$4.213,32 | 0,00% | -0,01% | - | - | - |
| 7273 |  Polynetica POLLY | US$0,000001400 | -2,15% | 1,70% | - | - | - |
| 7274 |  NEZHA NEZHA | US$0,00002378 | 0,00% | -8,54% | - | - | - |
| 7275 |  Anita AI ANITA | US$0,0001425 | 0,00% | 6,17% | - | - | - |
| 7276 |  Kimi AI Agent KIMIAI | - | 75,37% | 55,42% | - | - | - |
| 7277 |  Wrapped Story WIP | US$0,3125 | -4,11% | 1,26% | - | - | - |
| 7278 |  Deep AI DEEP | US$0,00001879 | 2,19% | 11,52% | - | - | - |
| 7279 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003466 | 1,51% | 5,10% | - | - | - |
| 7280 |  Broccoli (Bounce Finance) Broccoli | US$0,0002602 | -2,72% | 1,58% | - | US$59,89 | - |
| 7281 |  TapSwap TAPS | US$0,0005320 | 0,00% | 5,82% | - | - | - |
| 7282 |  Pi Network AI PIAI | - | -1,36% | 33,32% | - | - | - |
| 7283 |  Grok 3 AI GROK3AI | - | 0,48% | 13,97% | - | - | - |
| 7284 |  Pi Network AI Agent PIAI | - | -0,09% | 24,23% | - | - | - |
| 7285 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003890 | -3,26% | 2,80% | - | - | - |
| 7286 |  Orby Network (USC) USC | US$1,00 | -1,08% | -0,06% | - | - | - |
| 7287 |  O Intelligence Coin OI | US$5.360.510 | -2,60% | -1,52% | - | - | - |
| 7288 |  rexbt by VIRTUALS REXBT | US$0,00001857 | -2,22% | 7,81% | - | - | - |
| 7289 |  Carrot by Puffer CARROT | US$0,007215 | -0,61% | 34,21% | - | - | - |
| 7290 |  Pineapple PAPPLE | US$0,0002549 | -4,91% | -0,38% | - | - | - |
| 7291 |  Unitree G1 AI UNITREEAI | - | 8,92% | 26,31% | - | - | - |
| 7292 |  DuelNow DNOW | US$0,00002444 | 0,00% | 4,23% | - | - | - |
| 7293 |  FPIBANK FPIBANK | US$0,0003383 | -4,28% | -1,43% | - | - | - |
| 7294 |  Aquari AQUARI | US$0,004907 | -5,56% | -1,15% | - | - | - |
| 7295 |  Industrial INDUSTRIAL | US$22,16 | -0,99% | 4,17% | - | - | - |
| 7296 |  Navigate NVG8 | US$0,00007696 | 6,60% | 13,28% | - | - | - |
| 7297 |  Farting Unicorn FU | US$0,00002038 | 7,96% | 20,02% | - | - | - |
| 7298 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7299 |  Based Froc FROC | US$0,0000009200 | -2,36% | 9,57% | - | - | - |
| 7300 |  Frencoin FREN | US$0,0004604 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.