Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DegeCoin DEGE | US$0,00006455 | 1,82% | -9,11% | - | - | - |
| 7452 |  Marutaro MARU | US$0,0001072 | -1,59% | 21,73% | - | - | - |
| 7453 |  Xing Xing XING | US$0,0002387 | -1,81% | 28,59% | - | - | - |
| 7454 |  WaterMinder WMDR | US$0,00001081 | -2,98% | 16,23% | - | - | - |
| 7455 |  Hoodog HOODOG | - | 0,00% | 11,03% | - | - | - |
| 7456 |  wechat doge 旺柴 | US$0,00007545 | -2,29% | 6,14% | - | - | - |
| 7457 |  Tesla Dog DOGIMUS | US$0,0001579 | 1,06% | 12,56% | - | - | - |
| 7458 |  SuperGrok SUPERGROK | US$0,00001003 | 0,00% | 3,80% | - | - | - |
| 7459 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,49 | -6,03% | 2,76% | - | - | - |
| 7460 |  Xpedition XPED | US$0,00007026 | 0,00% | 4,45% | - | - | - |
| 7461 |  Original Bitcoin BC | US$0,0002960 | -1,71% | 14,86% | - | - | - |
| 7462 |  Tanuki TANUKI | US$0,00001501 | 0,00% | 24,87% | - | - | - |
| 7463 |  SynVision TWS | US$0,0001178 | -0,03% | -0,25% | - | - | - |
| 7464 |  哈喽 哈喽 | US$0,00002421 | -3,06% | -0,42% | - | - | - |
| 7465 |  Mars the hippo MARS | US$0,00001564 | 0,00% | -15,10% | - | - | - |
| 7466 |  Monkey the picasso MONKEY | US$0,000005630 | 9,74% | 9,34% | - | - | - |
| 7467 |  SuperWorld SPWR | US$0,02093 | 13,68% | 83,03% | - | - | - |
| 7468 |  PEPE ONE P1 | US$0,000008330 | 0,00% | 0,10% | - | - | - |
| 7469 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002627 | 0,00% | 2,22% | - | - | - |
| 7470 |  XRP 2.0 XRP2.0 | - | 0,00% | 10,12% | - | - | - |
| 7471 |  XAU9999 Meme XAU | - | 0,00% | -2,33% | - | - | - |
| 7472 |  Law Of Attraction v2 LOA | US$0,00001355 | -0,14% | -1,39% | - | - | - |
| 7473 |  AsetQu ASETQU | US$27,98 | -0,84% | -0,03% | - | - | - |
| 7474 |  ETH 2.0 ETH2.0 | - | -14,87% | -9,63% | - | - | - |
| 7475 |  TriviAgent TRIVI | US$0,00003577 | -5,02% | -2,28% | - | - | - |
| 7476 |  Ratio1 R1 | US$0,4341 | 0,39% | -1,49% | - | - | - |
| 7477 |  Ethernity Chain ERN | US$0,02358 | 7,99% | 15,76% | - | - | - |
| 7478 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,36% | 12,97% | - | - | - |
| 7479 |  MAO MAO | US$0,00001768 | -4,51% | 0,13% | - | - | - |
| 7480 |  Sigma Money BNBUSD | US$0,9999 | -0,01% | 0,01% | - | - | - |
| 7481 |  motion MOTION | US$0,000005850 | 12,18% | 11,31% | - | - | - |
| 7482 |  Staicy Sport SPORT | US$0,000004460 | -35,87% | -29,80% | - | - | - |
| 7483 |  Oikos (New) OKS | US$0,1199 | -0,43% | 0,00% | - | - | - |
| 7484 |  Latina Coin LATINA | US$0,00008998 | 0,01% | 1,12% | - | - | - |
| 7485 |  Ultracoin USDU | US$1,0000 | -0,03% | -0,05% | - | - | - |
| 7486 |  Grok Imagine IMAGINE | US$0,000008190 | 0,00% | 13,86% | - | - | - |
| 7487 |  TROLLGE TROLLGE | US$0,000004900 | 0,15% | 11,35% | - | - | - |
| 7488 |  SPX 6969 SPX6969 | US$0,000009890 | -1,21% | 11,80% | - | - | - |
| 7489 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000004860 | 12,87% | 8,76% | - | - | - |
| 7490 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7491 |  ARE YA WINNING, SON? SON | US$0,00007266 | 0,00% | 2,27% | - | - | - |
| 7492 |  Magallaneer MAGAL | US$0,00003695 | -7,11% | -0,35% | - | - | - |
| 7493 |  SCAN SCAN | US$0,00005691 | -2,22% | 10,12% | - | - | - |
| 7494 |  BombPixel BPXL | US$0,0000005900 | 2,32% | 6,16% | - | - | - |
| 7495 |  Binance ALL Composite Index ALL | US$0,5085 | 0,42% | 7,98% | - | - | - |
| 7496 |  401k 401K | - | 0,00% | 3,87% | - | - | - |
| 7497 |  Clifford CLIFFORD | US$0,00002934 | -0,80% | 1,72% | - | - | - |
| 7498 |  SKITTEN SKITTEN | US$0,00006899 | 1,34% | 15,42% | - | - | - |
| 7499 |  Kurt KURT | US$0,00001091 | 7,21% | 10,03% | - | - | - |
| 7500 |  Tokabu TOKABU | - | 0,00% | 14,42% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.