Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Identified Flying Objects IFO | US$0,000003840 | 0,00% | -18,39% | - | - | - |
| 7552 |  Icopax $IPAX | US$0,00004014 | 19,29% | 24,41% | - | - | - |
| 7553 |  Digital Gold GOLD | US$0,000004210 | 0,33% | 9,78% | - | - | - |
| 7554 |  PEPECOIN PEP | US$0,00006832 | -6,10% | 0,55% | - | - | - |
| 7555 |  OSK OSK | US$61,47 | -1,05% | 1,37% | - | - | - |
| 7556 |  DefiTuna TUNA | US$0,001667 | 39,19% | 32,78% | - | - | - |
| 7557 |  Meta Dollar Coin MDC | US$0,3475 | -14,19% | 35,70% | - | - | - |
| 7558 |  USAD USAD | US$1,00 | 0,00% | -0,34% | - | - | - |
| 7559 |  W W | US$0,00002793 | 3,33% | 0,14% | - | - | - |
| 7560 |  Chinese Dogecoin 狗狗币 | US$0,000008470 | 0,00% | 1,09% | - | - | - |
| 7561 |  Liquid Agent LIQUID | US$0,0005768 | -3,55% | 19,50% | - | - | - |
| 7562 |  cwoin CWOIN | US$0,00002336 | -2,48% | -10,12% | - | - | - |
| 7563 |  GRIPPY GRIPPY | US$0,00003297 | 7,19% | 10,53% | - | - | - |
| 7564 |  Binance's Palu PALU | US$0,00006255 | -1,38% | 1,95% | - | - | - |
| 7565 |  BlueyonBase BLUEY | US$0,00003684 | 1,27% | 11,22% | - | - | - |
| 7566 |  Just Elizabeth Cat ELIZABETH | US$0,00004349 | -2,76% | 5,48% | - | - | - |
| 7567 |  BNBCakeCoin BNBCAKE | US$0,0003079 | 6,97% | 12,42% | - | - | - |
| 7568 |  Quanto QTO | US$0,00004834 | -0,14% | -6,01% | - | - | - |
| 7569 |  TENGE TENGE TENGE | US$0,00002749 | -1,65% | 0,91% | - | - | - |
| 7570 |  XRP AI XRP | US$0,00006561 | -0,68% | 5,84% | - | - | - |
| 7571 |  NOS NOS | US$5,53 | -4,77% | -6,96% | - | - | - |
| 7572 |  Liquid Mercury MERC | US$0,001832 | 3,43% | -5,64% | - | - | - |
| 7573 |  USD X20 USDX | US$0,9989 | -0,06% | -0,05% | - | - | - |
| 7574 |  Timeless TIMELESS | US$0,000007660 | -1,79% | 3,31% | - | - | - |
| 7575 |  Speechless SPEECHLESS | US$0,00008104 | 1,53% | 4,23% | - | - | - |
| 7576 |  Ready player one RP1 | US$1,06 | -0,73% | 4,02% | - | - | - |
| 7577 |  CASH+ CASH+ | US$108,66 | -0,22% | -0,02% | - | - | - |
| 7578 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,02% | -0,03% | - | - | - |
| 7579 |  Galactica.com GNET | US$0,004709 | -0,77% | 10,38% | - | - | - |
| 7580 |  Baby 4 BABY4 | US$0,0007110 | 0,00% | 4,16% | - | - | - |
| 7581 |  8 8 | US$0,000008710 | 0,00% | 3,54% | - | - | - |
| 7582 |  capybara CAPY | US$0,0000001100 | 8,68% | 26,23% | - | US$1.974,24 | - |
| 7583 |  Funds are SAFU SAFU | US$0,00002653 | -1,55% | 3,42% | - | - | - |
| 7584 |  Cryptopeso CRP | US$0,01036 | -2,74% | 4,53% | - | - | - |
| 7585 |  Mobile Blockchain MOB | US$0,3217 | -0,74% | 4,37% | - | - | - |
| 7586 |  赵长娥 赵长娥 | US$0,00002605 | 0,00% | 8,96% | - | - | - |
| 7587 |  TRASH COIN TRASH | US$0,0001157 | -4,31% | 13,72% | - | - | - |
| 7588 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001114 | 0,61% | 3,33% | - | - | - |
| 7589 |  DEW DEW | US$0,0002035 | -0,41% | 2,73% | - | - | - |
| 7590 |  Inu Hariko HARIKO | US$0,000009140 | -1,92% | 13,67% | - | - | - |
| 7591 |  Baby Aster BABYASTER | - | 0,00% | 6,56% | - | - | - |
| 7592 |  Upwego UP | - | -10,22% | 50,52% | - | - | - |
| 7593 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7594 |  Baby Bitcoin BABYBTC | US$0,000007010 | 0,00% | -6,74% | - | - | - |
| 7595 |  Mandala KPG | US$0,003642 | -3,50% | 2,80% | - | - | - |
| 7596 |  Yellow BNB YBNB | US$0,00002285 | -2,71% | 0,97% | - | - | - |
| 7597 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001539 | 0,70% | 1,00% | - | - | - |
| 7598 |  Light Speed Cat V2 LSCAT | US$0,0005114 | -3,55% | -1,90% | - | - | - |
| 7599 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001465 | -3,34% | 0,96% | - | - | - |
| 7600 |  Neptune Cash NPT | US$0,1998 | -4,78% | 5,78% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 163 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.