Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Gold (Derivatives) XAU | US$4.328,07 | 0,27% | 2,50% | - | - | - |
| 7702 |  NotifAi News NOTIFAI | US$0,000009670 | -3,85% | -0,19% | - | - | - |
| 7703 |  Exchange Request for Bitbon ERBB | US$0,9413 | 0,17% | 19,07% | - | - | - |
| 7704 |  PumpFunFloki PFF | US$0,00008836 | -0,22% | 12,83% | - | - | - |
| 7705 |  Entropy (ennntropy.com) ENTROPY | US$0,000008210 | 0,00% | 5,16% | - | - | - |
| 7706 |  Gas Town GAS | US$0,00002870 | -0,44% | -7,18% | - | - | - |
| 7707 |  Luminex Defi Finance LFUSD | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 7708 |  Ni28 OZNI | US$0,00005793 | -0,61% | -1,23% | - | - | - |
| 7709 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,05% | - | - | - |
| 7710 |  小兔 (Xiaotu) TU | US$0,00000005000 | -11,63% | -10,65% | - | - | - |
| 7711 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7712 |  Trove TROVE | US$0,000003750 | 1,92% | 7,32% | - | - | - |
| 7713 |  Redemption Arc ARC | US$0,000003000 | 0,00% | 15,64% | - | - | - |
| 7714 |  THEROS THEROS | US$0,2118 | 0,28% | 13,07% | - | - | - |
| 7715 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 0,43% | -5,38% | - | - | - |
| 7716 |  Crypstocks AI MVP | US$0,0001611 | -3,21% | -0,01% | - | - | - |
| 7717 |  分红狗头 分红狗头 | US$0,00001999 | -0,16% | -11,26% | - | - | - |
| 7718 |  Xoge XOGE | - | 30,03% | 52,91% | - | - | - |
| 7719 |  Dadacoin DADA | - | -5,08% | 0,77% | - | - | - |
| 7720 |  Biokript (New) BIOK | US$0,000006380 | 5,81% | 6,43% | - | - | - |
| 7721 |  Monero AI XMR | US$0,0001388 | 3,68% | -25,19% | - | - | - |
| 7722 |  X Meme Dog KABOSU | - | -22,73% | -17,37% | - | - | - |
| 7723 |  Platinum (Derivatives) XPT | US$1.804,87 | 1,79% | 5,10% | - | - | - |
| 7724 |  Dumb Money DM | US$0,000006000 | -2,41% | 3,53% | - | - | - |
| 7725 |  Natural Gas (Derivatives) NATGAS | US$3,27 | 2,81% | 3,39% | - | - | - |
| 7726 |  Copper (Derivatives) XCU | US$6,54 | 0,02% | 2,96% | - | - | - |
| 7727 |  Nasdaq index (Derivatives) IXIC | US$29.992,92 | -1,68% | 3,43% | - | - | - |
| 7728 |  Micron Technology Inc (Derivatives) MU | US$1.033,64 | -4,44% | 12,62% | - | - | - |
| 7729 |  Alphabet Inc (Derivatives) GOOGL | US$371,22 | 0,61% | 2,08% | - | - | - |
| 7730 |  Amazon.com Inc (Derivatives) AMZN | US$245,74 | -1,09% | 0,87% | - | - | - |
| 7731 |  Intel Corp (Derivatives) INTC | US$118,07 | -6,25% | 10,33% | - | - | - |
| 7732 |  MicroStrategy Inc (Derivatives) MSTR | US$122,85 | -5,40% | 5,55% | - | - | - |
| 7733 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.518,35 | -0,38% | 2,18% | - | - | - |
| 7734 |  Palantir Technologies Inc (Derivatives) PLTR | US$132,32 | -1,62% | 0,70% | - | - | - |
| 7735 |  Robinhood Markets (Derivatives) HOOD | US$96,26 | -1,33% | 16,06% | - | - | - |
| 7736 |  Netflix (Derivatives) NFLX | US$78,55 | -3,74% | -3,87% | - | - | - |
| 7737 |  GOLD DOGE GOGE | - | 9,22% | 6,90% | - | - | - |
| 7738 |  Palladium (Derivatives) XPD | US$1.354,55 | 0,97% | 10,62% | - | - | - |
| 7739 |  Oracle Corp (Derivatives) ORCL | US$186,73 | -2,56% | -9,39% | - | - | - |
| 7740 |  Coinbase Global Inc (Derivatives) COIN | US$168,74 | -0,23% | 9,24% | - | - | - |
| 7741 |  OpenAI (Derivatives) OPENAI | US$1.340,85 | 1,75% | 2,92% | - | - | - |
| 7742 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,94 | -1,86% | -7,40% | - | - | - |
| 7743 |  Crude Oil Futures (Derivatives) CL | US$75,79 | -5,34% | -14,08% | - | - | - |
| 7744 |  Advanced Micro Devices Inc (Derivatives) AMD | US$510,84 | -6,33% | 8,56% | - | - | - |
| 7745 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$428,36 | -2,71% | 0,90% | - | - | - |
| 7746 |  Apple Inc (Derivatives) AAPL | US$298,53 | 0,81% | 2,59% | - | - | - |
| 7747 |  Biotechnology Index (Derivatives) BIOTECH | US$135,58 | -0,51% | 3,65% | - | - | - |
| 7748 |  iShares Russell 2000 ETF (Derivatives) IWM | US$292,12 | -0,76% | 2,82% | - | - | - |
| 7749 |  Microsoft Corporation (Derivatives) MSFT | US$392,83 | -1,61% | -2,57% | - | - | - |
| 7750 |  Anthropic (Derivatives) ANTHROPIC | US$1.721,04 | 1,61% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.