Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2026

Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$211,26-2,91%-5,61%---
7852Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$214,68-3,05%5,44%---
7853Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-8,10%-70,43%---
7854State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$55,20-2,00%-4,09%---
7855Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$880,79-7,54%7,73%---
7856Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$68,72-2,96%15,24%---
7857Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$282,06-7,47%6,79%---
7858Blackstone (Derivatives) Blackstone (Derivatives) BXUS$127,902,44%7,11%---
7859Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$104,52-3,87%-2,42%---
7860Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,44-0,87%1,42%---
7861Asteroid Floki Asteroid Floki ASTEROIDFLOKI--1,35%-61,80%---
7862eBay (Derivatives) eBay (Derivatives) EBAYUS$109,900,85%1,31%---
7863Zoom (Derivatives) Zoom (Derivatives) ZMUS$91,88-3,09%-4,87%---
7864GIGGLE CAT GIGGLE CAT GICATUS$0,002843-4,87%-0,57%---
7865Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,19-1,28%2,68%---
7866MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$53,18-1,55%-10,20%---
7867Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$57,65-2,05%-0,35%---
7868Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$228,12-15,83%15,50%---
7869HantaVirus HantaVirus HANTAUS$0,000000040000,00%0,13%---
7870ELIEN MUSK ELIEN MUSK ELIEN-0,78%-76,97%---
7871Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,881,01%1,74%---
7872Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$688,805,54%34,25%---
7873WORLD CUP DOGE WORLD CUP DOGE WCDOGE--11,05%-93,47%---
7874Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$396,66-2,53%24,03%---
7875Coherent (Derivatives) Coherent (Derivatives) COHRUS$384,99-6,38%8,62%---
7876Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$337,132,20%5,41%---
7877Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,920,22%3,83%---
7878Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$100,49-1,15%1,24%---
7879Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$10,179,64%27,65%---
7880Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$23,80-1,75%2,93%---
7881Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$178,06-5,05%3,06%---
7882JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$330,673,50%6,11%---
7883Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$333,272,91%2,78%---
7884Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$120,891,95%1,58%---
7885Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$494,990,00%1,52%---
7886DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9967-0,06%-0,05%---
7887WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP--11,42%-45,13%---
7888Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$264,141,84%21,32%---
7889WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--1,39%9,07%---
7890Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,0001373-6,26%-48,69%---
7891Trivest USDI Trivest USDI USDIUS$0,9993-0,04%-0,05%---
7892GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$986,11-0,04%7,71%---
7893Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,66172,25%4,41%---
7894elizaOK elizaOK ELIZAOKUS$0,0001143-12,73%-25,02%---
7895iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$103,61-2,42%2,64%---
7896Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,82-4,29%5,33%---
7897Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00005451-5,73%-25,82%---
7898Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9931-0,17%-0,52%---
7899Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$282,202,43%9,93%---
7900CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$680,27-1,76%5,87%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan