Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | -0,06% | -0,03% | - | - | - |
| 7802 |  Global X Uranium ETF (Derivatives) URA | US$47,78 | -0,67% | 0,62% | - | - | - |
| 7803 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,24 | -4,46% | 0,39% | - | - | - |
| 7804 |  The Whale killer ORCA | US$0,000004280 | -1,24% | 12,11% | - | - | - |
| 7805 |  币安小龙虾 小龙虾 | - | -3,93% | -10,25% | - | - | - |
| 7806 |  ASML Holding NV (Derivatives) ASML | US$1.816,91 | -4,07% | 2,56% | - | - | - |
| 7807 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,60 | -1,56% | 2,12% | - | - | - |
| 7808 |  Binance AI BINANCEAI | - | -12,58% | 12,01% | - | - | - |
| 7809 |  CZ AI (czai.club) CZAI | - | 0,00% | -14,96% | - | - | - |
| 7810 |  InoAi INO | US$0,0001583 | -0,23% | 6,38% | - | - | - |
| 7811 |  PayPay Corp (Derivatives) PAYP | US$14,03 | -1,18% | -3,88% | - | - | - |
| 7812 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7813 |  Chibification CHIBI | - | -29,49% | 19,04% | - | - | - |
| 7814 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$750,40 | -0,41% | 2,18% | - | - | - |
| 7815 |  Brent Oil (Derivatives) BZ | US$79,08 | -4,55% | -13,51% | - | - | - |
| 7816 |  Binance Ai Pro BINANCEAIPRO | - | 11,51% | -38,58% | - | - | - |
| 7817 |  BTCR BTCR | US$64.937,13 | -0,81% | 5,87% | - | - | - |
| 7818 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 106,61% | - | - | - |
| 7819 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | -0,16% | -0,24% | - | - | - |
| 7820 |  ROCKET ROCKET | - | -30,22% | -52,44% | - | - | - |
| 7821 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001990 | -0,58% | 11,24% | - | - | - |
| 7822 |  OddHanc HANC | US$0,00000002000 | -23,91% | -6,10% | - | - | - |
| 7823 |  BULL (bullcoin.store) BULL | - | 0,00% | -15,07% | - | - | - |
| 7824 |  iShares Silver Trust (Derivatives) SLV | US$63,33 | 0,01% | 7,99% | - | - | - |
| 7825 |  iWorld Cruise IWC | US$1,80 | 0,23% | 1,93% | - | - | - |
| 7826 |  Nikkei 225 (Derivatives) NI225 | US$68.794,44 | -1,01% | 7,17% | - | - | - |
| 7827 |  KOSPI 200 Index (Derivatives) KS200 | US$1.362,91 | -2,19% | 9,40% | - | - | - |
| 7828 |  PDD Holdings Inc (Derivatives) PDD | US$81,63 | -2,43% | -0,59% | - | - | - |
| 7829 |  SPIKE (spikecoin.space) SPIKE | - | 44,98% | 183,97% | - | - | - |
| 7830 |  Crypto Deal Token CDT | US$0,1049 | -19,67% | -98,16% | - | - | - |
| 7831 |  Broadcom Inc (Derivatives) AVGO | US$377,12 | -4,46% | -2,96% | - | - | - |
| 7832 |  Allbirds Inc (Derivatives) BIRD | US$3,82 | 0,00% | -4,75% | - | - | - |
| 7833 |  Green Token XGT | US$139,57 | 7,89% | 8,48% | - | - | - |
| 7834 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | 15,33% | - | - | - |
| 7835 |  Bubble Protocol BPL | US$0,05473 | -2,40% | -2,12% | - | - | - |
| 7836 |  Rise coin RISE | US$0,0003277 | -5,77% | 4,36% | - | - | - |
| 7837 |  BABY ASTEROID BASTEROID | - | 0,00% | 16,80% | - | - | - |
| 7838 |  RISE NASA RISE | US$0,00000005000 | -4,80% | 10,31% | - | - | - |
| 7839 |  Haha Yes Hedgehog RIZO | US$0,00000004000 | -20,58% | -38,12% | - | US$732,00 | - |
| 7840 |  GrimHustleMeme GRIM | - | 0,00% | 1,89% | - | - | - |
| 7841 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -28,98% | -21,47% | - | - | - |
| 7842 |  Solvion SLVN | US$1,57 | -1,37% | 6,31% | - | - | - |
| 7843 |  Avis Budget Group (Derivatives) CAR | US$186,31 | 0,00% | 3,28% | - | - | - |
| 7844 |  Deployr DEPLOYR | US$0,0003051 | -0,94% | 31,51% | - | - | - |
| 7845 |  FLORK (FLORKMOON) FLORK | - | 77,68% | 59,80% | - | - | - |
| 7846 |  Peso Argentino wARS | US$0,0006634 | 0,00% | 0,09% | - | - | - |
| 7847 |  Alien Asteroid AASTEROID | - | 19,02% | -15,72% | - | - | - |
| 7848 |  I AM OUT IMOUT | US$0,0001522 | 7,22% | 14,73% | - | - | - |
| 7849 |  GameStop Corp (Derivatives) GME | US$21,47 | -1,31% | -2,94% | - | - | - |
| 7850 |  Xiaomi Corp (Derivatives) 1810 | US$3,26 | -2,31% | -7,87% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.