Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,04% | -0,07% | US$2.810.743.333 | US$7.501.950 | 2.813.601.011 AETHUSDT |
| 7952 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,11% | US$1.722.169.031 | US$2.829.997 | 1.394.846.900 sUSDe |
| 7953 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,09% | US$1.573.258.078 | US$38.495,67 | 1.346.218.728 syrupUSDC |
| 7954 |  Wrapped TRON WTRX | US$0,3168 | -0,77% | -1,81% | US$1.340.787.190 | US$1.342.015 | 4.231.789.854 WTRX |
| 7955 |  BFUSD BFUSD | US$0,9988 | -0,01% | 0,05% | US$1.293.014.887 | US$4.780.981 | 1.294.531.705 BFUSD |
| 7956 |  USD Coin Bridged USDC.e | US$0,9998 | 0,03% | 0,01% | US$1.248.486.007 | US$52.653.147 | 1.248.708.250 USDC.e |
| 7957 |  Bitcoin TRC20 BTCT | US$65.768,03 | -1,32% | 6,64% | US$1.153.923.931 | US$148.572 | 17.545 BTCT |
| 7958 |  Kinetiq Staked HYPE KHYPE | US$74,77 | 9,86% | 26,95% | US$1.094.514.613 | US$1.577.182 | 14.639.378 KHYPE |
| 7959 |  Kelp DAO Restaked ETH RSETH | US$1.922,34 | -1,18% | 8,31% | US$1.043.375.045 | US$764.843 | 542.763 RSETH |
| 7960 |  Wrapped BNB WBNB | US$605,15 | -1,92% | 2,10% | US$957.878.784 | US$250.520.621 | 1.582.885 WBNB |
| 7961 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,02% | 0,00% | US$915.799.643 | US$10.164,60 | 916.025.739 USDtb |
| 7962 |  Binance Staked SOL BNSOL | US$81,93 | -0,77% | 13,20% | US$802.439.036 | US$4.311.662 | 9.794.535 BNSOL |
| 7963 |  Lombard Staked BTC LBTC | US$66.066,90 | -0,91% | 6,15% | US$778.549.456 | US$57.579,24 | 11.784 LBTC |
| 7964 |  Jito Staked SOL JITOSOL | US$94,56 | -0,42% | 13,55% | US$727.831.139 | US$11.845.110 | 7.696.881 JITOSOL |
| 7965 |  Function FBTC | US$66.644,83 | 0,78% | 4,92% | US$719.057.752 | - | 10.789 FBTC |
| 7966 |  Rocket Pool ETH RETH | US$2.088,29 | -0,48% | 9,64% | US$689.435.423 | US$150.543 | 330.144 RETH |
| 7967 |  Wrapped Flare WFLR | US$0,007759 | -3,10% | 11,23% | US$663.373.320 | - | 85.494.579.838 WFLR |
| 7968 |  Liquid Staked ETH LSETH | US$1.977,86 | -0,98% | 3,99% | US$620.151.259 | US$9.919.076 | 313.546 LSETH |
| 7969 |  syrupUSDT syrupUSDT | US$1,13 | -0,19% | 0,00% | US$572.783.937 | US$420.268 | 507.613.875 syrupUSDT |
| 7970 |  Lista Staked BNB slisBNB | US$626,56 | -1,98% | 2,24% | US$549.322.956 | US$53.363,24 | 876.725 slisBNB |
| 7971 |  Bond USD0 bUSD0 | US$0,9622 | -0,20% | -0,29% | US$504.612.767 | - | 524.459.771 bUSD0 |
| 7972 |  slisBNBx slisBNBx | US$604,41 | -2,06% | 1,96% | US$454.638.873 | US$2.105.410 | 752.201 slisBNBx |
| 7973 |  tBTC TBTC | US$65.682,79 | -1,15% | 6,46% | US$447.615.572 | US$5.913.830 | 6.815 TBTC |
| 7974 |  Wrapped HYPE WHYPE | US$73,42 | 9,72% | 27,10% | US$429.386.815 | US$190.517.393 | 5.848.578 WHYPE |
| 7975 |  SolvBTC SolvBTC | US$65.655,16 | -0,81% | 6,52% | US$424.449.634 | US$3.829,02 | 6.465 SolvBTC |
| 7976 |  Jupiter Staked SOL JUPSOL | US$87,92 | -0,36% | 13,99% | US$398.080.755 | US$533.835 | 4.527.557 JUPSOL |
| 7977 |  Mantle Staked Ether METH | US$1.956,60 | -0,08% | 9,49% | US$382.879.745 | US$145.023 | 195.686 METH |
| 7978 |  Venus BTC vBTC | US$1.336,69 | -0,95% | 6,46% | US$367.052.680 | - | 274.597 vBTC |
| 7979 |  Venus BNB vBNB | US$15,07 | -2,06% | 1,97% | US$337.896.415 | US$337.896.928 | 22.419.771 vBNB |
| 7980 |  Coinbase Wrapped Staked ETH cbETH | US$2.031,11 | -0,04% | 9,42% | US$284.351.810 | US$4.425.451 | 139.998 cbETH |
| 7981 |  StakeWise Staked ETH osETH | US$1.901,39 | -1,48% | 10,41% | US$257.338.846 | - | 135.342 osETH |
| 7982 |  Wrapped XTZ WXTZ | US$0,2447 | 1,10% | 1,80% | US$252.775.531 | US$17.142,69 | 1.032.853.731 WXTZ |
| 7983 |  Universal BTC UNIBTC | US$65.202,68 | -1,02% | 6,58% | US$251.274.283 | - | 3.854 UNIBTC |
| 7984 |  GTBTC GTBTC | US$65.810,59 | -1,12% | 6,36% | US$226.920.084 | US$87.978,21 | 3.448 GTBTC |
| 7985 |  Wrapped Chiliz WCHZ | US$0,02449 | -2,86% | -15,56% | US$225.438.336 | US$64.245,06 | 9.206.791.217 WCHZ |
| 7986 |  ether.fi Staked ETH EETH | US$1.781,44 | -1,73% | 7,49% | US$222.404.747 | - | 124.845 EETH |
| 7987 |  crvUSD CRVUSD | US$0,9993 | 0,01% | 0,02% | US$208.078.003 | US$10.372.909 | 208.215.380 CRVUSD |
| 7988 |  Staked TRX STRX | US$0,4165 | 2,32% | -4,22% | US$202.508.181 | US$1.848.729 | 486.163.596 STRX |
| 7989 |  Venus USDT vUSDT | US$0,02578 | -2,04% | -2,03% | US$201.175.997 | US$101,57 | 7.802.090.913 vUSDT |
| 7990 |  Stader ETHx ETHX | US$1.957,69 | -1,13% | 10,08% | US$201.615.987 | US$49.640,68 | 102.987 ETHX |
| 7991 |  Treehouse ETH TETH | US$2.219,66 | -2,38% | 6,98% | US$198.645.936 | - | 89.494 TETH |
| 7992 |  Frax Staked Ether SFRXETH | US$2.081,67 | -2,55% | 9,72% | US$185.086.096 | - | 88.912 SFRXETH |
| 7993 |  Marinade Staked SOL MSOL | US$101,62 | -0,80% | 13,16% | US$183.546.161 | US$619.509 | 1.806.183 MSOL |
| 7994 |  Bitcoin on Rootstock rBTC | US$65.506,07 | -1,42% | 3,76% | US$183.019.381 | US$655,07 | 2.794 rBTC |
| 7995 |  BENQI Liquid Staked AVAX sAVAX | US$8,70 | -1,00% | 3,76% | US$181.456.640 | US$176.152 | 20.845.431 sAVAX |
| 7996 |  Beacon ETH BETH | US$1.792,84 | -0,26% | 12,84% | US$181.028.499 | US$2.162.233 | 100.973 BETH |
| 7997 |  Bitcoin Avalanche Bridged BTC.b | US$65.605,36 | -0,90% | 6,43% | US$167.239.256 | US$3.157.601 | 2.549 BTC.b |
| 7998 |  Staked Aave stkAAVE | US$75,77 | 3,67% | 23,17% | US$163.090.802 | US$13.195,04 | 2.152.353 stkAAVE |
| 7999 |  Sanctum Infinity INF | US$104,91 | -0,39% | 13,04% | US$149.360.622 | US$33.269.089 | 1.423.698 INF |
| 8000 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,11% | 1,12% | US$143.359.204 | - | 139.860.566 SUSD1+ |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.