Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Sonic WS | US$0,03217 | -1,71% | 1,38% | US$7.394.918 | US$515.934 | 229.892.729 WS |
| 8052 |  Osmosis allBTC allBTC | US$65.181,30 | -1,08% | 6,53% | US$7.365.487 | US$837.545 | 113 allBTC |
| 8053 |  Wrapped Mantle WMNT | US$0,5568 | -3,71% | 3,95% | US$6.763.899 | US$276.225 | 12.148.863 WMNT |
| 8054 |  Bridged USDC USDbC | US$1,00 | -0,06% | 0,03% | US$6.442.983 | US$508.270 | 6.435.101 USDbC |
| 8055 |  Wrapped FRAX WFRAX | US$0,2863 | 1,51% | 1,74% | US$5.290.480 | - | 18.475.720 WFRAX |
| 8056 |  Wrapped Core WCORE | US$0,02840 | -1,81% | 3,73% | US$5.124.061 | US$13,76 | 180.429.994 WCORE |
| 8057 |  renBTC RENBTC | US$15.431,83 | -1,68% | 5,75% | US$5.090.856 | US$10,71 | 330 RENBTC |
| 8058 |  bemo staked TON stTON | US$1,89 | -2,53% | -1,53% | US$5.024.847 | - | 2.655.657 stTON |
| 8059 |  Bridged USDT USDT | US$0,9996 | -0,26% | -56,77% | US$4.859.550 | US$442.453 | 4.861.270 USDT |
| 8060 |  Wrapped Sei WSEI | US$0,05465 | 1,17% | 13,91% | US$4.533.448 | US$13.430,34 | 82.947.452 WSEI |
| 8061 |  TON Bridged USDT JUSDT | US$0,9997 | 0,34% | 0,63% | US$4.074.811 | - | 4.076.218 JUSDT |
| 8062 |  Wrapped LUNA Classic WLUNC | US$0,00001481 | 1,55% | 13,31% | US$3.733.470 | US$270,77 | 252.039.595.005 WLUNC |
| 8063 |  Coinbase Wrapped LTC CBLTC | US$45,66 | -0,61% | 6,39% | US$3.717.523 | US$51.828,27 | 81.416 CBLTC |
| 8064 |  Stride Staked ATOM stATOM | US$3,76 | 2,39% | 13,92% | US$3.709.915 | US$15.128,72 | 987.299 stATOM |
| 8065 |  Aster asUSDF asUSDF | US$1,06 | -0,14% | 0,04% | US$3.682.168 | - | 3.470.834 asUSDF |
| 8066 |  Renzo Restaked SOL EZSOL | US$94,85 | -2,02% | 13,20% | US$3.665.571 | - | 38.644 EZSOL |
| 8067 |  Lido Staked SOL stSOL | US$89,43 | -0,82% | 12,85% | US$3.636.713 | US$56.705,39 | 40.668 stSOL |
| 8068 |  USDCx (Canton) USDCX | US$0,9998 | 0,02% | -0,02% | US$3.483.898 | US$46.176.825 | 3.484.508 USDCX |
| 8069 |  Wrapped OKB WOKB | US$76,35 | 1,47% | 6,83% | US$3.324.402 | US$120.904 | 43.541 WOKB |
| 8070 |  Wrapped IoTeX WIOTX | US$0,003303 | -50,69% | -1,81% | US$3.292.214 | - | 996.801.297 WIOTX |
| 8071 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,06% | 0,00% | US$3.159.188 | US$459.597 | 3.159.298 axlUSDC |
| 8072 |  Wrapped Ronin WRON | US$0,06309 | -0,36% | 3,13% | US$2.996.254 | US$48.887,95 | 47.493.493 WRON |
| 8073 |  OKX Wrapped SOL XSOL | US$73,11 | -1,43% | 12,45% | US$2.836.903 | US$408.107 | 38.803 XSOL |
| 8074 |  sETH2 SETH2 | US$1.654,51 | 0,00% | -1,18% | US$2.805.480 | - | 1.696 SETH2 |
| 8075 |  Wrapped XDC WXDC | US$0,03022 | -1,08% | -4,31% | US$2.737.330 | US$35.672,86 | 90.587.630 WXDC |
| 8076 |  Venus XVS vXVS | US$0,05361 | 3,39% | 9,35% | US$2.558.457 | - | 47.721.525 vXVS |
| 8077 |  Magma GMON | US$0,02472 | 2,62% | 9,13% | US$2.375.224 | US$26,90 | 96.104.363 GMON |
| 8078 |  Wrapped Everscale WEVER | US$0,005718 | 15,65% | 19,65% | US$2.326.104 | US$576,61 | 406.807.567 WEVER |
| 8079 |  Wrapped Cardano WADA | US$0,1727 | -3,11% | 4,01% | US$1.959.963 | US$1.814,19 | 11.352.016 WADA |
| 8080 |  Wrapped Bitcoin (Canton) CBTC | US$65.597,81 | -1,15% | 6,52% | US$1.902.789 | US$1.981.388 | 29 CBTC |
| 8081 |  Coinbase Wrapped MEGA cbMEGA | US$0,05808 | -3,98% | 22,51% | US$1.749.621 | US$802.723 | 30.126.594 cbMEGA |
| 8082 |  Wrapped Near WNEAR | US$2,31 | -3,04% | 7,27% | US$1.654.898 | US$14.178.112 | 715.290 WNEAR |
| 8083 |  King Protocol KING | US$204,36 | 2,35% | 15,58% | US$1.335.594 | - | 6.536 KING |
| 8084 |  Rip Strategies Hypurr Vault RHYPURR | US$4,16 | 20,37% | 20,77% | US$1.265.552 | - | 304.431 RHYPURR |
| 8085 |  Stride Staked TIA stTIA | US$0,4562 | 7,74% | 24,86% | US$1.197.940 | US$45,67 | 2.625.934 stTIA |
| 8086 |  Stride Staked OSMO stOSMO | US$0,06586 | -1,35% | 1,78% | US$1.021.198 | - | 15.505.444 stOSMO |
| 8087 |  Wrapped Conflux WCFX | US$0,04944 | 5,86% | 10,70% | US$1.008.528 | US$25.401,08 | 20.399.547 WCFX |
| 8088 |  Wrapped Somnia WSOMI | US$0,1115 | 0,06% | 4,48% | US$976.179 | - | 8.755.121 WSOMI |
| 8089 |  Chain-key Ethereum CKETH | US$1.782,07 | -0,36% | 8,95% | US$944.017 | US$903,56 | 530 CKETH |
| 8090 |  Wrapped EGLD WEGLD | US$3,01 | -1,26% | 3,45% | US$902.488 | US$87.186,67 | 300.000 WEGLD |
| 8091 |  Wrapped Ampleforth WAMPL | US$0,4379 | -1,43% | 2,47% | US$844.467 | - | 1.928.587 WAMPL |
| 8092 |  Wrapped POKT WPOKT | US$0,008803 | 0,00% | 11,95% | US$795.797 | - | 90.401.796 WPOKT |
| 8093 |  Lido Staked Matic stMATIC | US$0,08836 | -1,55% | 1,79% | US$754.538 | US$830,05 | 8.539.557 stMATIC |
| 8094 |  Ankr Staked BNB ankrBNB | US$678,52 | -0,45% | 3,49% | US$684.527 | - | 1.009 ankrBNB |
| 8095 |  Wrapped KuCoin Token WKCS | US$7,14 | 2,23% | 12,66% | US$682.780 | - | 95.591 WKCS |
| 8096 |  Singularity Finance SFI | US$0,004382 | 0,25% | 0,92% | US$681.416 | US$54.940,19 | 155.500.500 SFI |
| 8097 |  Wrapped Astar WASTR | US$0,006055 | 0,00% | 10,81% | US$493.450 | - | 81.491.090 WASTR |
| 8098 |  Wrapped VSG WVSG | US$0,00005956 | 0,00% | -6,99% | US$492.343 | - | 8.265.911.748 WVSG |
| 8099 |  Wrapped Kava WKAVA | US$0,04651 | 0,31% | 8,84% | US$443.428 | US$1.791,11 | 9.533.164 WKAVA |
| 8100 |  Wrapped Kaspa WKAS | US$0,002756 | -24,89% | -59,06% | US$328.171 | US$4,29 | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.