Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped Solana SOL | US$73,55 | -0,45% | 13,29% | US$134.337.688 | US$324.607.080 | 1.826.570 SOL |
| 8002 |  Aster asBNB asBNB | US$643,61 | -1,84% | 1,73% | US$120.906.204 | US$30.184,33 | 187.856 asBNB |
| 8003 |  Wrapped AVAX WAVAX | US$6,88 | 0,69% | 3,69% | US$117.652.932 | US$20.586.267 | 17.112.340 WAVAX |
| 8004 |  Coinbase Wrapped XRP CBXRP | US$1,22 | -1,57% | 6,98% | US$107.781.035 | US$1.188.182 | 88.525.808 CBXRP |
| 8005 |  Renzo Restaked ETH EZETH | US$1.929,30 | -0,15% | 9,18% | US$98.269.122 | US$14.167,46 | 50.935 EZETH |
| 8006 |  JPool Staked SOL (JSOL) JSOL | US$99,67 | -0,61% | 13,47% | US$95.044.678 | US$411,99 | 953.573 JSOL |
| 8007 |  Bybit Staked SOL BBSOL | US$84,97 | -0,35% | 13,68% | US$89.107.314 | US$3.124.820 | 1.048.635 BBSOL |
| 8008 |  Huobi BTC HBTC | US$55.633,69 | -0,84% | 5,21% | US$81.147.893 | - | 1.459 HBTC |
| 8009 |  BlazeStake Staked SOL BSOL | US$95,43 | -1,08% | 13,47% | US$76.426.672 | US$320.421 | 800.865 BSOL |
| 8010 |  Wrapped Fantom WFTM | US$0,03222 | -1,01% | 1,70% | US$70.285.890 | US$324,01 | 2.181.773.042 WFTM |
| 8011 |  Crypto.com Staked ETH CDCETH | US$1.915,85 | -0,07% | 9,41% | US$69.775.259 | US$4.568,22 | 36.420 CDCETH |
| 8012 |  Mantle Restaked Ether CMETH | US$1.959,88 | -0,14% | 9,66% | US$65.908.547 | US$24.240,81 | 33.629 CMETH |
| 8013 |  xSolvBTC xSolvBTC | US$65.381,86 | -0,06% | 4,62% | US$64.375.633 | - | 985 xSolvBTC |
| 8014 |  Edgevana Staked SOL EDGESOL | US$94,29 | -0,34% | 13,34% | US$61.678.596 | US$1.465,20 | 654.163 EDGESOL |
| 8015 |  Staked USDT STUSDT | US$0,9917 | 0,10% | -0,01% | US$59.872.200 | - | 60.372.556 STUSDT |
| 8016 |  Wrapped peaq WPEAQ | US$0,02205 | -3,75% | -1,45% | US$49.335.998 | US$11.838,55 | 2.237.038.093 WPEAQ |
| 8017 |  pufETH PUFETH | US$1.931,96 | -1,18% | 9,65% | US$48.253.537 | - | 24.976 PUFETH |
| 8018 |  Venus USDC vUSDC | US$0,02649 | 0,00% | 0,03% | US$46.812.431 | - | 1.767.023.633 vUSDC |
| 8019 |  Haedal Staked SUI HASUI | US$0,8574 | 0,35% | 6,12% | US$46.648.599 | US$34.281,11 | 54.407.011 HASUI |
| 8020 |  Wrapped CRO WCRO | US$0,06047 | -3,21% | 1,39% | US$43.225.399 | US$357.069 | 714.813.689 WCRO |
| 8021 |  ether.fi Staked BTC EBTC | US$66.480,68 | 0,26% | 5,84% | US$37.886.767 | - | 570 EBTC |
| 8022 |  Staked Frax USD SFRXUSD | US$1,20 | -0,06% | 0,05% | US$37.523.593 | US$146.702 | 31.335.842 SFRXUSD |
| 8023 |  Venus ETH vETH | US$37,61 | -0,30% | 9,22% | US$35.775.877 | US$35.783.687 | 951.138 vETH |
| 8024 |  Volo Staked SUI VSUI | US$0,8467 | 0,31% | 6,22% | US$28.442.384 | US$10.824,88 | 33.591.679 VSUI |
| 8025 |  Wrapped TAO WTAO | US$258,08 | -2,96% | 25,50% | US$27.804.659 | US$2.163.587 | 107.737 WTAO |
| 8026 |  swETH SWETH | US$2.008,31 | -0,15% | 8,69% | US$25.085.312 | - | 12.491 SWETH |
| 8027 |  Restaked Swell Ethereum RSWETH | US$1.908,50 | -1,98% | 8,31% | US$24.674.964 | - | 12.929 RSWETH |
| 8028 |  Wrapped Centrifuge WCFG | US$0,04540 | -2,64% | -57,05% | US$24.615.072 | - | 542.213.102 WCFG |
| 8029 |  Wrapped HBAR WHBAR | US$0,08080 | -2,12% | 1,88% | US$20.461.899 | US$1.950.653 | 253.226.242 WHBAR |
| 8030 |  Wrapped Rootstock Bitcoin WrBTC | US$65.591,83 | -0,70% | 6,16% | US$20.411.649 | US$61.484,11 | 311 WrBTC |
| 8031 |  Wrapped NXM WNXM | US$47,88 | -1,71% | 6,11% | US$20.259.693 | US$4.350,18 | 423.106 WNXM |
| 8032 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,10% | US$20.102.328 | US$71.409,05 | 18.245.280 SCRVUSD |
| 8033 |  DeFi Pulse Index DPI | US$35,75 | 4,29% | 13,00% | US$19.982.654 | US$20.365,86 | 558.983 DPI |
| 8034 |  Universal ETH UNIETH | US$2.033,47 | -1,45% | 9,18% | US$18.919.816 | - | 9.304 UNIETH |
| 8035 |  Wrapped Matic WMATIC | US$0,07633 | -1,91% | 0,64% | US$18.737.402 | US$533.964 | 245.470.217 WMATIC |
| 8036 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,01% | 0,22% | US$18.289.192 | US$34.264,60 | 18.295.951 USDT.e |
| 8037 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,53% | -0,50% | US$18.154.500 | - | 17.370.914 CUSDO |
| 8038 |  Chain-key Bitcoin CKBTC | US$65.441,67 | 0,06% | 5,97% | US$16.561.323 | US$13.700,92 | 253 CKBTC |
| 8039 |  Ankr Staked ETH ankrETH | US$2.196,31 | -0,82% | 7,74% | US$15.706.256 | - | 7.151 ankrETH |
| 8040 |  Amnis Staked Aptos coin STAPT | US$0,8076 | -0,75% | 1,39% | US$14.878.850 | - | 18.422.871 STAPT |
| 8041 |  Wrapped Bera WBERA | US$0,2581 | -0,93% | 6,11% | US$14.381.152 | US$89.663,26 | 55.722.989 WBERA |
| 8042 |  OKX Wrapped ETH XETH | US$1.782,60 | -0,96% | 8,73% | US$13.701.616 | US$581.587 | 7.686 XETH |
| 8043 |  Wrapped QUIL WQUIL | US$0,01409 | -3,25% | -14,52% | US$12.714.082 | US$29.826,68 | 902.285.400 WQUIL |
| 8044 |  Kelp DAO Wrapped rsETH WRSETH | US$1.931,08 | -0,13% | 11,08% | US$10.716.683 | - | 5.550 WRSETH |
| 8045 |  OKX Wrapped BTC XBTC | US$65.332,66 | -1,61% | 5,85% | US$10.434.629 | US$251.133 | 160 XBTC |
| 8046 |  Coinbase Wrapped ADA CBADA | US$0,1723 | -3,81% | 4,16% | US$8.715.947 | US$107.862 | 50.590.325 CBADA |
| 8047 |  CoinMarketCap 20 Index DTF CMC20 | US$133,09 | -0,85% | 6,71% | US$8.706.934 | US$1.829.167 | 65.421 CMC20 |
| 8048 |  Solayer SOL sSOL | US$85,32 | -0,13% | 13,92% | US$8.693.667 | - | 101.897 sSOL |
| 8049 |  Coinbase Wrapped DOGE CBDOGE | US$0,08727 | -1,20% | 2,92% | US$7.816.792 | US$20.700,66 | 89.567.119 CBDOGE |
| 8050 |  Wrapped Apertum WAPTM | US$0,1628 | -4,23% | -2,95% | US$7.740.652 | US$65.801,23 | 47.546.614 WAPTM |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.