Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CoreWeave Inc (Derivatives) CRWV | US$117,34 | 8,89% | 20,27% | - | - | - |
| 7752 |  VanEck Semiconductor ETF (Derivatives) SMH | US$619,36 | -4,33% | 5,33% | - | - | - |
| 7753 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,93 | -4,01% | 1,47% | - | - | - |
| 7754 |  SK hynix Inc (Derivatives) 000660 | US$1.542,76 | -2,02% | 11,63% | - | - | - |
| 7755 |  SpaceX (Derivatives) SPCX | US$205,88 | 2,53% | 26,03% | - | - | - |
| 7756 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$218,64 | -4,44% | 8,03% | - | - | - |
| 7757 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,82 | -2,55% | 3,77% | - | - | - |
| 7758 |  Costco Wholesale Corporation (Derivatives) COST | US$985,60 | 0,65% | 1,67% | - | - | - |
| 7759 |  Nuclear Energy (Derivatives) NUCLEAR | US$125,02 | -0,85% | 2,72% | - | - | - |
| 7760 |  SanDisk Corporation (Derivatives) SNDK | US$2.017,67 | -4,05% | 24,32% | - | - | - |
| 7761 |  Energy Sector (Derivatives) ENERGY | US$58,22 | 0,00% | 1,09% | - | - | - |
| 7762 |  Eli Lilly and Company (Derivatives) LLY | US$1.122,12 | -0,77% | -1,79% | - | - | - |
| 7763 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$66,54 | -0,09% | 1,39% | - | - | - |
| 7764 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,88 | -0,90% | 0,89% | - | - | - |
| 7765 |  Meta Platforms Inc (Derivatives) META | US$597,20 | 0,85% | 1,67% | - | - | - |
| 7766 |  USA Rare Earth Inc (Derivatives) USAR | US$21,65 | -5,96% | 3,80% | - | - | - |
| 7767 |  United States Oil Fund LP (Derivatives) USO | US$114,97 | -5,35% | -13,18% | - | - | - |
| 7768 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$57,64 | -0,72% | 5,85% | - | - | - |
| 7769 |  QQQ (Derivatives) QQQ | US$730,04 | -1,71% | 3,35% | - | - | - |
| 7770 |  USBOND (Derivatives) USBOND | US$86,17 | 0,63% | 1,11% | - | - | - |
| 7771 |  moltbook MOLTBOOK | - | 0,01% | 26,92% | - | - | - |
| 7772 |  DankDoge AI Agent DANKDOGEAI | - | 1,72% | -7,44% | - | - | - |
| 7773 |  X (XCOIN_CTO) X | - | 0,00% | -19,06% | - | - | - |
| 7774 |  Seekweb4 ODIC | US$0,00000001000 | 13,06% | -14,72% | - | - | - |
| 7775 |  U.S Critical Mineral Reserve CMR | US$0,000002800 | -3,78% | 7,64% | - | - | - |
| 7776 |  Hyundai Motor Co (Derivatives) 005380 | US$415,52 | -4,13% | -0,40% | - | - | - |
| 7777 |  Bitcoin Gold AI BTC | US$0,0002531 | -3,93% | -3,31% | - | - | - |
| 7778 |  Routine Coin ROU | US$0,0001736 | 12,41% | 82,25% | - | - | - |
| 7779 |  MegPrime MPP | US$0,7258 | -0,88% | -0,77% | - | - | - |
| 7780 |  Victorum (VicPayments) VICPAY | US$0,05158 | -0,14% | 15,26% | - | - | - |
| 7781 |  星星 XINGXING | US$0,000009080 | -5,78% | -15,62% | - | - | - |
| 7782 |  Punch Monkey PUNCH | US$0,0009117 | 0,56% | 5,13% | - | - | - |
| 7783 |  ピータさん PETAH | US$0,000007400 | 0,00% | 13,13% | - | - | - |
| 7784 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$593,78 | -0,01% | 1,12% | - | - | - |
| 7785 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$755,01 | 0,00% | 4,02% | - | - | - |
| 7786 |  Applovin (Derivatives) APP | US$511,40 | -1,88% | -2,07% | - | - | - |
| 7787 |  Cisco Systems (Derivatives) CSCO | US$119,31 | -0,52% | -0,73% | - | - | - |
| 7788 |  Reddit (Derivatives) RDDT | US$175,69 | -3,37% | -0,29% | - | - | - |
| 7789 |  IBM (Derivatives) IBM | US$270,53 | 0,90% | -2,33% | - | - | - |
| 7790 |  gork (gork.world) GORK | - | 15,73% | 390,63% | - | - | - |
| 7791 |  HNO Coin HNO | US$0,00008033 | -6,75% | -1,42% | - | - | - |
| 7792 |  Mac mini (macminicoin) MACMINI | US$0,00002501 | -5,04% | 13,10% | - | - | - |
| 7793 |  Return to Player RTP | US$0,000005370 | 9,03% | 11,41% | - | - | - |
| 7794 |  GPStarter GPST | US$0,3257 | -1,85% | -4,25% | - | - | - |
| 7795 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$205,48 | -2,18% | 11,91% | - | - | - |
| 7796 |  AI Binance AIBINANCE | - | -18,67% | -22,52% | - | - | - |
| 7797 |  Paragon Chain XPGN | US$0,2179 | -0,75% | -4,47% | - | - | - |
| 7798 |  Triple Plus TPT | US$0,6508 | 2,37% | 7,26% | - | - | - |
| 7799 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001590 | 64,62% | 14,27% | - | - | - |
| 7800 |  Z Gen Coin ZGC | US$0,07924 | -1,05% | 4,30% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.