Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$173,04 | -9,11% | 3,10% | - | - | - |
| 7902 |  Infleqtion Inc (Derivatives) INFQ | US$13,54 | -8,11% | -1,28% | - | - | - |
| 7903 |  Nokia Oyj (Derivatives) NOK | US$14,00 | -4,93% | 1,90% | - | - | - |
| 7904 |  Applied Materials Inc (Derivatives) AMAT | US$569,79 | -3,10% | 14,08% | - | - | - |
| 7905 |  Dell Technologies (Derivatives) DELL | US$405,28 | -0,97% | 7,48% | - | - | - |
| 7906 |  Vertiv Holdings Co (Derivatives) VRT | US$299,72 | -4,15% | 4,76% | - | - | - |
| 7907 |  Quantinuum Inc (Derivatives) QNTX | US$54,90 | -5,10% | -1,33% | - | - | - |
| 7908 |  Arcium(arcium.one) ARX | US$0,0002224 | 5,92% | 27,82% | - | US$64.740,04 | - |
| 7909 |  TetheGate Tether USD (Bridge TC20) USDT.C | US$0,9995 | 0,00% | 0,00% | - | - | - |
| 7910 |  Novo Nordisk (Derivatives) NVO | US$43,56 | -0,78% | 3,59% | - | - | - |
| 7911 |  BlackBerry Ltd (Derivatives) BB | US$9,13 | -0,52% | 5,67% | - | - | - |
| 7912 |  Redwire Corp (Derivatives) RDW | US$13,59 | -7,97% | -12,53% | - | - | - |
| 7913 |  Intuitive Machines Inc (Derivatives) LUNR | US$23,51 | -8,47% | -14,31% | - | - | - |
| 7914 |  AST SpaceMobile Inc (Derivatives) ASTS | US$84,02 | -3,79% | -5,90% | - | - | - |
| 7915 |  ServiceNow Inc (Derivatives) NOW | US$101,90 | -2,19% | -4,14% | - | - | - |
| 7916 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$48,48 | -0,66% | 1,66% | - | - | - |
| 7917 |  Hims & Hers Health (Derivatives) HIMS | US$31,41 | 4,76% | 9,82% | - | - | - |
| 7918 |  Adobe Inc (Derivatives) ADBE | US$207,20 | -0,02% | -12,64% | - | - | - |
| 7919 |  Salesforce Inc (Derivatives) CRM | US$161,68 | -4,21% | -7,48% | - | - | - |
| 7920 |  IREN Ltd (Derivatives) IREN | US$58,72 | -3,17% | 9,79% | - | - | - |
| 7921 |  Ondas Inc (Derivatives) ONDS | US$9,26 | -2,90% | -4,28% | - | - | - |
| 7922 |  Hbadger HBADG | US$0,000009170 | -3,14% | -2,02% | - | - | - |
| 7923 |  Palo Alto Networks Inc (Derivatives) PANW | US$279,19 | -1,23% | 7,63% | - | - | - |
| 7924 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$239,52 | -6,78% | 2,43% | - | - | - |
| 7925 |  AXT Inc (Derivatives) AXTI | US$94,41 | -15,09% | 18,99% | - | - | - |
| 7926 |  DraftKings Inc (Derivatives) DKNG | US$28,56 | -0,71% | 0,00% | - | - | - |
| 7927 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,0001150 | -6,22% | 0,00% | - | - | - |
| 7928 |  Ciena Corp (Derivatives) CIEN | US$430,36 | -6,87% | 0,00% | - | - | - |
| 7929 |  Intuitive Surgical Inc (Derivatives) ISRG | US$417,08 | 1,37% | 0,00% | - | - | - |
| 7930 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$25,81 | -0,45% | 0,00% | - | - | - |
| 7931 |  Seagate Technology Holdings PLC (Derivatives) STX | US$1.037,86 | 2,43% | 0,00% | - | - | - |
| 7932 |  Audiera AI (beataii.xyz) BEAT | US$0,00007575 | -19,87% | 0,00% | - | - | - |
| 7933 |  Twilio Inc (Derivatives) TWLO | US$193,00 | -3,79% | 0,00% | - | - | - |
| 7934 |  Rockwell Automation Inc (Derivatives) ROK | US$468,88 | 1,24% | 0,00% | - | - | - |
| 7935 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.709,76 | 2,69% | 0,00% | - | - | - |
| 7936 |  Astera Labs Inc (Derivatives) ALAB | US$365,80 | 0,00% | 0,00% | - | - | - |
| 7937 |  POET Technologies Inc (Derivatives) POET | US$12,80 | 0,00% | 0,00% | - | - | - |
| 7938 |  BigBull Decentralized (bigbull.finance) BBD | US$1,76 | 0,00% | 0,00% | - | - | - |
| 7939 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,39 | 0,00% | 0,00% | - | - | - |
| 7940 |  Lido Staked ETH stETH | US$1.789,21 | -0,58% | 9,28% | US$16.095.447.724 | US$14.548.628 | 8.995.859 stETH |
| 7941 |  USDS USDS | US$0,9996 | -0,01% | -0,01% | US$9.974.623.190 | US$82.840.366 | 9.978.393.841 USDS |
| 7942 |  Lido wstETH WSTETH | US$2.217,19 | -0,10% | 9,52% | US$8.056.938.194 | US$7.479.752 | 3.633.856 WSTETH |
| 7943 |  Wrapped Bitcoin WBTC | US$65.538,13 | -0,94% | 6,42% | US$7.635.140.122 | US$161.170.695 | 116.499 WBTC |
| 7944 |  Wrapped Beacon ETH WBETH | US$1.964,32 | -0,35% | 9,28% | US$6.611.258.358 | US$2.644.118 | 3.365.677 WBETH |
| 7945 |  WETH WETH | US$1.792,42 | 0,01% | 9,37% | US$6.049.997.330 | US$968.473.481 | 3.375.318 WETH |
| 7946 |  Coinbase Wrapped BTC CBBTC | US$65.658,18 | -0,95% | 6,41% | US$5.394.829.618 | US$390.252.489 | 82.165 CBBTC |
| 7947 |  Bitcoin BEP2 BTCB | US$65.604,41 | -0,96% | 6,44% | US$4.278.472.145 | US$45.676.068 | 65.216 BTCB |
| 7948 |  USDT0 USDT0 | US$0,9988 | -0,06% | -0,08% | US$4.059.756.963 | US$36.017.571 | 4.064.676.256 USDT0 |
| 7949 |  Aave Ethereum WETH AETHWETH | US$1.789,53 | -0,31% | 9,16% | US$3.602.181.661 | US$820.217 | 2.012.926 AETHWETH |
| 7950 |  Wrapped eETH weETH | US$1.966,40 | -0,40% | 9,40% | US$3.203.671.220 | US$6.411.862 | 1.629.203 weETH |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.