Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Passage PASG | US$0,0004739 | -9,35% | 19,95% | - | - | - |
| 4952 |  Gains Farm GFARM2 | US$1.147,49 | -1,71% | 8,57% | - | - | - |
| 4953 |  Decentralized Pictures TALNT | US$0,04160 | 0,27% | 3,85% | - | US$239,08 | - |
| 4954 |  AlphaExchangeAI AEA | US$0,00001911 | -0,01% | 0,26% | - | US$238,57 | - |
| 4955 |  Spring SPRING | US$0,002449 | -1,07% | 6,19% | - | US$232,69 | - |
| 4956 |  INVITE Token INVITE | US$0,0001487 | 0,42% | -10,95% | - | US$231,74 | - |
| 4957 |  REAT CAPITAL REAT | US$0,1136 | 5,37% | 9,50% | - | US$227,60 | - |
| 4958 |  WE LOVE ASS ASS | US$0,0001982 | -1,95% | 14,96% | - | US$228,72 | - |
| 4959 |  Cronos ID CROID | US$0,004405 | 0,18% | 0,28% | - | US$226,16 | - |
| 4960 |  NearKat KAT | US$0,00006985 | -11,40% | -5,63% | - | US$223,69 | - |
| 4961 |  BIB BIB | US$0,1231 | -0,87% | -1,48% | - | US$223,17 | - |
| 4962 |  LIQ Protocol LIQ | US$0,0001132 | 7,51% | 30,60% | - | - | - |
| 4963 |  Pre-retogeum PRTG | US$0,2434 | 0,79% | -1,91% | - | US$213,02 | - |
| 4964 |  Moss Carbon Credit MCO2 | US$0,07798 | 5,53% | 14,17% | - | US$210,71 | - |
| 4965 |  Todin TDN | US$0,0004206 | -4,81% | 7,25% | - | US$205,75 | - |
| 4966 |  AxCNH AxCNH | US$0,1480 | -0,45% | 1,02% | - | US$206,85 | - |
| 4967 |  Ethlas ELS | US$0,0005160 | -4,14% | 6,39% | - | US$202,86 | - |
| 4968 |  Germany Rabbit Token GERMANY | - | -3,30% | -3,34% | - | US$201,46 | - |
| 4969 |  CasinoCoin CSC | US$0,00004133 | -5,11% | -5,69% | - | US$200,17 | - |
| 4970 |  RIAL RIAL | US$0,00001684 | 6,79% | 13,40% | - | US$198,17 | - |
| 4971 |  Sologenic SOLO | US$0,02024 | 1,73% | -9,88% | - | US$196,44 | - |
| 4972 |  Shadowswap Finance SHDW | US$0,0006656 | -4,77% | -17,15% | - | US$193,96 | - |
| 4973 |  DePlan DPLN | US$0,001006 | -2,52% | -2,50% | - | US$191,82 | - |
| 4974 |  WingRiders Governance Token WRT | US$0,003534 | -5,16% | 4,40% | - | US$190,25 | - |
| 4975 |  SuiAI SUAI | US$0,0002056 | -1,85% | 10,60% | - | US$186,86 | - |
| 4976 |  AmazingTeamDAO AMAZINGTEAM | US$0,9412 | 0,81% | 1,29% | - | US$186,85 | - |
| 4977 |  ETF ETF | - | 6,35% | -6,80% | - | US$185,59 | - |
| 4978 |  Buy the DIP DIP | US$0,0002799 | -4,79% | -0,83% | - | US$184,54 | - |
| 4979 |  SwiftCash SWIFT | US$0,0004985 | -1,38% | 3,78% | - | US$180,71 | - |
| 4980 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$729,73 | 0,28% | 5,42% | - | US$180,45 | - |
| 4981 |  Kaiken Shiba KSHIB | - | 24,57% | 41,00% | - | US$177,77 | - |
| 4982 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$576,92 | -2,84% | 1,65% | - | US$176,09 | - |
| 4983 |  Kensei KENSEI | US$0,000003120 | -3,78% | -22,24% | - | US$176,07 | - |
| 4984 |  CleanSpark tokenized stock(xStock) CLSKX | US$17,49 | 3,55% | 21,63% | - | US$174,90 | - |
| 4985 |  aUSDT aUSDT | US$0,9984 | 42,59% | -7,97% | - | US$174,01 | - |
| 4986 |  WeatherXM WXM | US$0,006252 | -7,70% | -2,84% | - | US$173,46 | - |
| 4987 |  NewB.Farm NEWB | US$0,4679 | -0,82% | 1,72% | - | US$167,28 | - |
| 4988 |  STASIS EURO EURS | US$1,21 | -0,10% | -0,09% | - | US$169,09 | - |
| 4989 |  Terra Classic AI LUNC | US$0,00001030 | 0,60% | 14,89% | - | US$166,02 | - |
| 4990 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$364,50 | -2,10% | 2,01% | - | US$164,92 | - |
| 4991 |  Buff Doge Coin DOGECOIN | - | 4,87% | -5,57% | - | US$164,53 | - |
| 4992 |  GOBI GOBI | US$0,00001195 | -0,19% | 10,27% | - | US$163,17 | - |
| 4993 |  AgentFun.AI AGENTFUN | US$0,5044 | 0,88% | -1,41% | - | US$164,12 | - |
| 4994 |  Hedera Guild Game HGG | US$0,0001179 | 3,19% | -23,04% | - | US$161,70 | - |
| 4995 |  KCAL KCAL | US$0,0004636 | -2,49% | -4,94% | - | US$160,62 | - |
| 4996 |  Thales THALES | US$0,1271 | -0,49% | 6,69% | - | US$159,06 | - |
| 4997 |  LFIT LFIT | US$0,3899 | -0,94% | 5,97% | - | US$156,10 | - |
| 4998 |  ChikinCoin CKC | US$0,0001077 | -1,20% | 5,08% | - | US$152,10 | - |
| 4999 |  Brilliantcrypto BRIL | US$0,003543 | 1,35% | 3,33% | - | US$150,09 | - |
| 5000 |  ICPSwap Token ICS | US$0,002776 | 0,04% | 4,44% | - | US$145,96 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.