Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MegPrime MPP | US$0,7285 | 0,38% | -0,39% | - | US$1.316,28 | - |
| 4752 |  Peapods Finance PEAS | US$0,5688 | -0,53% | 2,72% | - | US$1.313,42 | - |
| 4753 |  Overnight OVN | US$1,79 | -2,72% | -5,20% | - | US$1.230,16 | - |
| 4754 |  EVERY GAME EGAME | US$0,000008610 | -1,44% | 8,44% | - | US$1.281,06 | - |
| 4755 |  AMATO AMATO | US$0,0005643 | -4,57% | 34,23% | - | US$1.269,37 | - |
| 4756 |  EICOIN EICOIN | US$0,001714 | -1,71% | 3,01% | - | US$1.248,14 | - |
| 4757 |  OPEN Ticketing Ecosystem OPN | US$0,00007954 | -8,01% | 6,77% | - | US$1.219,98 | - |
| 4758 |  Port Finance PORT | US$0,004144 | 5,40% | 8,16% | - | US$1.213,50 | - |
| 4759 |  Mobile Blockchain MOB | US$0,3157 | -1,88% | 3,22% | - | US$1.194,47 | - |
| 4760 |  Beets BEETS | US$0,002000 | 8,24% | 22,93% | - | US$1.204,29 | - |
| 4761 |  SUPE SUPE | US$0,005229 | -3,01% | 46,61% | - | US$1.187,45 | - |
| 4762 |  Crypto BAN BAN | US$0,003286 | -1,70% | 4,54% | - | US$1.183,32 | - |
| 4763 |  Pando PANDO | US$0,0004400 | -5,93% | 1,97% | - | US$1.189,57 | - |
| 4764 |  Bag on Bonk BAG | US$0,0009440 | 0,83% | 14,61% | - | US$1.168,04 | - |
| 4765 |  RefundCoin RFD | US$0,000001250 | -1,72% | 7,50% | - | US$1.138,08 | - |
| 4766 |  XRP ETF XRPETF | - | 1,85% | 23,36% | - | US$1.135,48 | - |
| 4767 |  Operon Origins ORO | US$0,001465 | -10,15% | -5,21% | - | US$1.127,90 | - |
| 4768 |  SuperCells Token SCT | US$0,005355 | -5,58% | 51,16% | - | US$1.109,84 | - |
| 4769 |  HubSuite HSUITE | US$0,0001097 | 1,20% | 1,85% | - | US$1.098,77 | - |
| 4770 |  Zarraz Dollar ZD | US$0,01788 | 0,01% | 5,28% | - | US$1.088,39 | - |
| 4771 |  Meter Stable MTR | US$0,4129 | 2,44% | 2,08% | - | US$1.073,25 | - |
| 4772 |  DOGE-1 Satellite DOGE-1 | US$0,0002841 | -13,44% | 19,19% | - | US$1.072,98 | - |
| 4773 |  JackPool.finance JFI | US$8,98 | -2,45% | 12,22% | - | US$1.060,50 | - |
| 4774 |  Digimon Rabbit DRB | - | 0,15% | -2,79% | - | US$1.042,63 | - |
| 4775 |  AshSwap ASH | US$0,0004812 | 0,73% | 2,47% | - | US$1.055,08 | - |
| 4776 |  Max Property MPRO | US$0,0002258 | 0,01% | 5,10% | - | US$1.052,28 | - |
| 4777 |  NOOT (Ordinals) NOOT | US$0,0001966 | -0,74% | -9,66% | - | US$1.043,13 | - |
| 4778 |  Pige PIGE | - | -8,57% | -17,47% | - | US$202,04 | - |
| 4779 |  Versus-X VSX | US$0,005967 | -4,54% | -4,31% | - | US$1.033,41 | - |
| 4780 |  NeuroWeb NEURO | US$0,005255 | 5,53% | 17,39% | - | US$1.034,89 | - |
| 4781 |  Swappi PPI | US$0,001073 | 2,98% | 13,40% | - | US$487,39 | - |
| 4782 |  MXS Games XSEED | US$0,00001680 | 5,15% | 17,84% | - | US$1.034,30 | - |
| 4783 |  New Resources Generation Energy NRGE | US$649,37 | 3,00% | 4,00% | - | US$1.021,63 | - |
| 4784 |  AINN AINN | US$0,002897 | -50,04% | -50,25% | - | US$1.020,19 | - |
| 4785 |  Boomer BOOMER | US$0,0003955 | -3,27% | 27,56% | - | US$1.009,41 | - |
| 4786 |  Allbridge ABR | US$0,05408 | 7,42% | -0,18% | - | US$999,93 | - |
| 4787 |  Bozo Benk BOZO | US$0,0002014 | 11,14% | -11,87% | - | US$997,72 | - |
| 4788 |  KingdomX KT | US$0,0006398 | 10,01% | 17,83% | - | US$988,49 | - |
| 4789 |  DeFi Warrior (FIWA) FIWA | US$0,00007580 | 5,36% | 1,00% | - | US$994,26 | - |
| 4790 |  Mint Token MT | US$0,002134 | -2,14% | 6,14% | - | US$432,60 | - |
| 4791 |  EVAL Engine EVAL | US$0,0004106 | 3,67% | 20,40% | - | - | - |
| 4792 |  Alaska Gold Rush CARAT | US$0,0001481 | -4,65% | -17,06% | - | US$962,95 | - |
| 4793 |  Michi MICHI | US$0,001805 | 0,00% | -0,01% | - | US$949,05 | - |
| 4794 |  Analysoor ZERO | US$0,05078 | -16,93% | -0,96% | - | US$986,45 | - |
| 4795 |  Satoshi a BTC Stablecoin TSAT | US$0,0006432 | -2,21% | 4,62% | - | US$943,15 | - |
| 4796 |  Laïka LAIKA | US$0,03186 | -1,42% | 0,42% | - | US$933,04 | - |
| 4797 |  DPRating RATING | US$0,0002856 | 2,44% | -1,50% | - | US$906,91 | - |
| 4798 |  Reign of Terror REIGN | US$0,001200 | -0,25% | 1,00% | - | US$908,15 | - |
| 4799 |  EdgeAI EDGEAI | US$1,85 | -0,56% | 3,26% | - | US$876,54 | - |
| 4800 |  Childhoods End O | US$0,000001200 | -1,31% | 7,78% | - | US$910,80 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.