Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AIA Chain AIA | US$0,001609 | 9,30% | -4,74% | - | US$2.540,83 | - |
| 4652 |  Fire Protocol FIRE | US$0,001893 | -19,12% | -15,16% | - | US$2.575,96 | - |
| 4653 |  BinStarter BSR | US$0,006540 | 0,34% | -2,70% | - | - | - |
| 4654 |  BTC Dragon BTCDRAGON | US$0,0000004800 | 1,87% | 5,87% | - | US$2.525,46 | - |
| 4655 |  NoLimitCoin NLC | US$0,0008730 | -2,85% | -5,29% | - | US$2.528,25 | - |
| 4656 |  LunioX LUNIOX | US$0,01210 | -3,31% | -19,60% | - | - | - |
| 4657 |  Spiderswap SPDR | US$0,001857 | -8,60% | 5,06% | - | US$2.496,67 | - |
| 4658 |  Source SOURCE | US$0,001907 | 2,75% | 28,81% | - | US$2.462,41 | - |
| 4659 |  XREATORS ORT | US$0,001714 | 12,89% | 123,25% | - | US$2.462,95 | - |
| 4660 |  Krypton DAO KRD | US$0,0003911 | 15,62% | 16,68% | - | US$2.445,57 | - |
| 4661 |  Phicoin PHI | US$0,0002728 | 0,38% | -0,37% | - | US$2.431,20 | - |
| 4662 |  Treecle TRCL | US$0,0009474 | -2,81% | 2,30% | - | US$2.403,85 | - |
| 4663 |  Bombcrypto (MATIC) BOMB | US$0,01362 | 2,76% | 17,81% | - | US$2.408,39 | - |
| 4664 |  UNION Protocol Governance Token UNN | US$0,0002127 | -8,18% | 1,31% | - | US$2.345,84 | - |
| 4665 |  Edge Video AI FAST | US$0,03877 | 12,25% | 64,13% | - | US$2.345,43 | - |
| 4666 |  WinX.io WIN | US$0,000003600 | -53,69% | 20,35% | - | US$1.550,37 | - |
| 4667 |  Wigl WIGL | US$0,03100 | -1,36% | 1,46% | - | - | - |
| 4668 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,08 | -5,83% | 17,07% | - | US$2.304,40 | - |
| 4669 |  Silo Finance SILO | US$0,0001846 | -11,83% | -55,42% | - | US$2.284,94 | - |
| 4670 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,42% | 0,52% | - | US$2.283,67 | - |
| 4671 |  NeonNeko NEKO | US$0,00009356 | 15,19% | -10,35% | - | US$2.256,09 | - |
| 4672 |  Aviator AVI | US$0,00008076 | 3,94% | 21,00% | - | US$2.262,07 | - |
| 4673 |  KAIKO KAI | US$0,0002666 | 0,55% | -6,55% | - | - | - |
| 4674 |  Stargaze STARS | US$0,0001740 | -8,24% | 47,71% | - | US$2.208,96 | - |
| 4675 |  Evernode EVR | US$0,1196 | 2,34% | 9,04% | - | US$2.215,47 | - |
| 4676 |  USDGOLD USDG | US$0,9988 | 0,00% | -0,03% | - | US$2.197,62 | - |
| 4677 |  Minecraft Grandma Fund GRANDMA | US$0,00004762 | -17,87% | -60,16% | - | US$2.139,16 | - |
| 4678 |  Singularry SINGULARRY | US$0,02435 | -3,28% | -1,05% | - | US$2.132,11 | - |
| 4679 |  Terrace TRC | US$0,01014 | -0,02% | -12,60% | - | US$2.127,74 | - |
| 4680 |  Solnic SOLNIC | US$0,001609 | -1,10% | 17,64% | - | - | - |
| 4681 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,77% | 25,79% | - | US$2.045,74 | - |
| 4682 |  Pi Network AI PIAI | - | 8,95% | 51,48% | - | US$2.026,21 | - |
| 4683 |  Helion HLN | US$0,02905 | -1,27% | 5,86% | - | US$2.032,81 | - |
| 4684 |  Anubhav Trainings ATS | US$0,00005056 | 0,43% | 0,48% | - | US$1.983,33 | - |
| 4685 |  AxonDAO Governance Token AXGT | US$0,003407 | -29,45% | -23,60% | - | US$1.997,68 | - |
| 4686 |  handleFOREX FOREX | US$0,002987 | -6,80% | 7,95% | - | US$1.997,79 | - |
| 4687 |  Dork Lord DORKY | US$0,005698 | -2,23% | 9,65% | - | US$1.996,29 | - |
| 4688 |  Terminus TERMINUS | US$0,0000003700 | -3,51% | -10,08% | - | US$1.908,84 | - |
| 4689 |  Summit SUMMIT | US$0,000003570 | 0,33% | 13,82% | - | US$1.972,72 | - |
| 4690 |  DOGECUBE DOGECUBE | US$0,000005300 | 8,18% | 130,43% | - | US$2.140,19 | - |
| 4691 |  Block Buster Tech Inc BBTF | US$0,0001064 | -38,75% | -60,05% | - | US$1.970,67 | - |
| 4692 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$398,36 | -0,54% | -0,56% | - | US$1.936,89 | - |
| 4693 |  Unseen UNCN | US$0,3037 | -0,01% | -0,02% | - | US$1.849,05 | - |
| 4694 |  Lamina1 L1 | US$0,005919 | 2,79% | -16,73% | - | US$1.881,44 | - |
| 4695 |  Water Rabbit Token WAR | US$0,0006619 | -2,22% | -16,44% | - | US$1.888,23 | - |
| 4696 |  MINE COIN MIH | US$0,1327 | 0,79% | -2,49% | - | US$1.850,61 | - |
| 4697 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$61,88 | -2,61% | 8,97% | - | US$1.823,69 | - |
| 4698 |  Apex Fusion AP3X | US$0,01728 | -1,15% | 0,90% | - | US$2.543,44 | - |
| 4699 |  OFFICIAL ZUNO ZUNO | US$0,00005087 | 5,93% | -4,67% | - | US$1.803,16 | - |
| 4700 |  Extra Finance EXTRA | US$0,004676 | -3,49% | 5,72% | - | US$1.751,32 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.