Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  All Will Retire AWR | US$0,0006095 | 9,43% | 30,78% | - | - | - |
| 4452 |  Sanko GameCorp DMT | US$2,27 | 17,83% | 46,81% | - | US$10.225,35 | - |
| 4453 |  00 Token 00 | US$0,003617 | 1,14% | 2,47% | - | US$10.012,50 | - |
| 4454 |  STIX STIX | US$0,00001174 | 6,86% | 1,09% | - | US$11.841,07 | - |
| 4455 |  MAI MIMATIC | US$0,9888 | 0,00% | -0,01% | - | US$9.204,13 | - |
| 4456 |  Jeo Boden BODEN | US$0,001000 | -0,75% | 12,45% | - | US$9.471,28 | - |
| 4457 |  HOMSTOKEN HOMS | US$0,00001938 | 4,31% | -4,91% | - | US$9.409,31 | - |
| 4458 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005035 | -1,18% | -17,39% | - | US$9.628,17 | - |
| 4459 |  Spintria SP | US$0,004086 | 0,23% | 6,78% | - | US$9.273,89 | - |
| 4460 |  METTI TOKEN MTT | US$0,03032 | -39,41% | -99,86% | - | US$9.306,39 | - |
| 4461 |  AdLunam LUNAM | US$0,0001988 | -0,64% | 0,62% | - | US$9.315,09 | - |
| 4462 |  Guacamole GUAC | US$0,00000001000 | 2,53% | 12,61% | - | US$9.292,77 | - |
| 4463 |  Elon for AfD ELON4AFD | US$0,0004562 | -1,43% | 15,63% | - | US$9.308,44 | - |
| 4464 |  MetaHint MTHT | US$0,6729 | -0,94% | 0,21% | - | US$9.314,09 | - |
| 4465 |  Real Estate Metaverse REM | US$0,0007622 | -1,92% | 2,68% | - | US$9.242,19 | - |
| 4466 |  Reental RNT | US$0,2958 | 0,25% | 5,91% | - | US$9.135,45 | - |
| 4467 |  Velvet Unicorn by Virtuals VU | US$0,0004728 | -12,65% | -0,80% | - | US$9.351,11 | - |
| 4468 |  Gym Network GYMNET | US$0,003730 | -1,64% | -17,78% | - | US$8.972,35 | - |
| 4469 |  HashPack PACK | US$0,005440 | 0,01% | 3,04% | - | US$8.955,69 | - |
| 4470 |  POM POM | US$0,001259 | -12,32% | -26,11% | - | US$8.941,91 | - |
| 4471 |  Qitmeer Network MEER | US$0,005376 | -0,18% | 109,76% | - | US$8.769,28 | - |
| 4472 |  Mellion Coin MEC | US$21,83 | 2,65% | -14,90% | - | US$8.680,93 | - |
| 4473 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006208 | -0,39% | -0,01% | - | US$8.547,46 | - |
| 4474 |  DragonX DRAGONX | US$0,0000002800 | 6,76% | 11,18% | - | US$7.959,61 | - |
| 4475 |  BOBER BOBER | US$0,00004350 | 1,74% | 9,46% | - | US$8.508,62 | - |
| 4476 |  UnityWallet UNT | US$0,07419 | -2,63% | 16,88% | - | US$8.231,89 | - |
| 4477 |  Rubidium RBD | US$0,02670 | -2,29% | -1,44% | - | US$8.344,23 | - |
| 4478 |  Overtime OVER | US$0,1278 | -0,12% | 5,35% | - | US$8.269,85 | - |
| 4479 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -2,30% | -0,52% | - | US$8.312,01 | - |
| 4480 |  DADCOIN DAD | US$0,00003751 | -0,18% | 116,50% | - | US$8.186,11 | - |
| 4481 |  Ramifi Protocol RAM | US$0,02557 | 0,04% | 0,50% | - | US$8.092,53 | - |
| 4482 |  ScamFari token SCM | US$0,000002900 | -1,79% | 4,73% | - | US$8.052,06 | - |
| 4483 |  Dither AI DITH | US$0,004366 | -11,00% | -18,88% | - | US$7.952,97 | - |
| 4484 |  Aura Network AURA | US$0,001266 | -0,75% | -23,60% | - | US$7.910,36 | - |
| 4485 |  alright buddy BUDDY | US$0,001304 | -1,40% | 38,60% | - | US$7.750,11 | - |
| 4486 |  PeiPei PEIPEI | US$0,000001200 | -7,78% | 13,31% | - | US$7.711,95 | - |
| 4487 |  Kryptokrona XKR | US$0,0003252 | -4,71% | 2,57% | - | US$7.630,97 | - |
| 4488 |  Outter Finance OUT | US$0,00002805 | 13,84% | 13,77% | - | US$7.616,45 | - |
| 4489 |  TurtSat TURT | US$0,0008630 | -4,32% | 87,42% | - | US$7.555,74 | - |
| 4490 |  Greever GVL | US$0,0009768 | 0,01% | 0,07% | - | US$7.563,63 | - |
| 4491 |  BOB BOB | US$0,08941 | -9,04% | 18,60% | - | US$7.457,13 | - |
| 4492 |  Modulr eMDR | US$1,48 | 0,49% | 6,42% | - | US$7.617,04 | - |
| 4493 |  Alien Base ALB | US$0,004802 | -1,94% | -1,68% | - | US$7.420,94 | - |
| 4494 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -11,92% | -1,52% | - | US$7.342,15 | - |
| 4495 |  FISH N CHIPS CHIPPY | US$0,0003004 | 0,64% | 2,59% | - | US$7.266,91 | - |
| 4496 |  BigWater BIGW | US$0,001652 | -0,73% | -2,88% | - | US$7.263,95 | - |
| 4497 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00005837 | -57,49% | -74,93% | - | US$7.248,23 | - |
| 4498 |  Human HMT | US$0,001847 | 18,44% | -3,75% | - | US$7.246,86 | - |
| 4499 |  Base is for everyone BASE | US$0,0004128 | -8,80% | -13,45% | - | US$7.189,87 | - |
| 4500 |  Sentinel (sentinelxo) SENT | US$0,0001279 | -2,97% | 7,34% | - | US$7.096,02 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.