Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KULA KULA | US$0,06455 | -3,54% | -11,78% | - | US$25.924,08 | - |
| 4302 |  Cash CASH | US$0,9993 | 0,01% | 0,00% | - | US$25.691,33 | - |
| 4303 |  EURØP EUROP | US$1,15 | -0,91% | -0,37% | - | US$25.664,69 | - |
| 4304 |  BUILD BUILD | US$0,00001737 | -0,75% | -9,22% | - | US$25.529,99 | - |
| 4305 |  Dawg Coin DAWG | US$0,00003978 | 0,01% | -5,22% | - | US$25.588,45 | - |
| 4306 |  lilpump LILPUMP | US$0,00003264 | -0,30% | 0,42% | - | US$25.477,33 | - |
| 4307 |  TitanX TITANX | US$0,00000003000 | -0,14% | 6,28% | - | US$24.278,10 | - |
| 4308 |  Meta Games Coin MGC | US$2,76 | -2,87% | 2,96% | - | US$21.443,97 | - |
| 4309 |  BOOK OF BILLIONAIRES BOBE | US$0,0002888 | 0,26% | -2,16% | - | US$25.407,24 | - |
| 4310 |  BLACK COQINU BCOQ | - | -1,89% | 12,63% | - | US$25.357,79 | - |
| 4311 |  Life Changing Pill (PillNet AI) PILL | US$0,0002438 | -0,79% | 6,58% | - | US$25.156,22 | - |
| 4312 |  PEPE 0x69 ON BASE PEPE | - | -1,69% | 18,13% | - | US$25.164,10 | - |
| 4313 |  RWT TOKEN RWT | US$0,000002700 | -1,77% | 3,02% | - | US$24.870,51 | - |
| 4314 |  GIOVE GIOVE | US$1,81 | -10,70% | 17,93% | - | US$24.788,03 | - |
| 4315 |  UDAO UDAO | US$0,07346 | 1,56% | -0,33% | - | US$24.605,38 | - |
| 4316 |  Based Turbo TURBO | US$0,000001150 | -5,73% | -9,44% | - | US$23.056,68 | - |
| 4317 |  PACT PACT | US$0,00005430 | 0,43% | 5,31% | - | US$24.737,41 | - |
| 4318 |  Gekko HQ GEKKO | US$0,0000006200 | 1,15% | -1,30% | - | US$24.135,72 | - |
| 4319 |  Moongate MGT | US$0,0004136 | 3,26% | 20,65% | - | US$24.337,83 | - |
| 4320 |  CoinBank COINBANK | US$0,06959 | -2,23% | 3,24% | - | US$24.247,13 | - |
| 4321 |  FluidTokens FLDT | US$0,04031 | -4,61% | 5,57% | - | US$24.300,04 | - |
| 4322 |  Digital Swiss Franc DSFR | US$0,05804 | 1,43% | 11,24% | - | US$23.859,07 | - |
| 4323 |  DIN DIN | US$0,004126 | 3,94% | -28,83% | - | US$23.821,62 | - |
| 4324 |  AI Nexus A1X | US$0,00009776 | -8,03% | -2,66% | - | US$23.645,73 | - |
| 4325 |  President Donald J. Trump PDJT | US$0,007216 | 4,37% | 37,80% | - | US$23.596,12 | - |
| 4326 |  GAMA Coin GAMA | US$0,2072 | -3,90% | -3,82% | - | US$23.182,09 | - |
| 4327 |  San Chan (sanchanproject.org) SAN | US$0,001225 | -13,97% | -13,36% | - | US$23.129,86 | - |
| 4328 |  Brainedge LEARN | US$0,006267 | -2,07% | 3,88% | - | US$23.033,53 | - |
| 4329 |  Kaspy KASPY | US$0,000001980 | -0,86% | 4,51% | - | US$22.818,81 | - |
| 4330 |  AtlasOra AORA | US$0,01022 | 20,15% | 34,03% | - | US$22.686,66 | - |
| 4331 |  Omni Network OMNI | US$0,5719 | 17,36% | 16,70% | - | US$22.299,75 | - |
| 4332 |  Manifest MANIFEST | US$0,0001704 | -16,67% | 34,44% | - | US$22.538,10 | - |
| 4333 |  Electric Cash ELCASH | US$0,04596 | 0,01% | 1,14% | - | US$22.512,82 | - |
| 4334 |  Billards Hub 8BALL | US$0,02727 | -0,36% | -0,38% | - | US$22.325,21 | - |
| 4335 |  DragonSwap DRG | US$0,01030 | -0,86% | 6,82% | - | US$22.361,02 | - |
| 4336 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006943 | -6,08% | 10,13% | - | US$22.177,45 | - |
| 4337 |  Ayni Gold AYNI | US$0,2725 | 0,21% | -1,03% | - | US$21.755,26 | - |
| 4338 |  Magic Internet Money MIM | US$0,8583 | 1,81% | -12,76% | - | US$21.799,90 | - |
| 4339 |  Magic Internet Money MIM | US$0,0003945 | 8,52% | 17,64% | - | US$21.953,11 | - |
| 4340 |  Probinex PBX | US$0,003826 | -1,03% | -1,46% | - | US$21.675,32 | - |
| 4341 |  For Sale SN47 | US$1,07 | -6,86% | 17,35% | - | US$22.603,35 | - |
| 4342 |  AASToken AAST | US$0,001496 | 3,67% | 36,03% | - | US$21.255,62 | - |
| 4343 |  Ari10 Ari10 | US$0,0004593 | -1,14% | 67,21% | - | US$21.018,95 | - |
| 4344 |  MATT MATT | US$0,0001620 | 1,33% | 9,58% | - | US$20.607,56 | - |
| 4345 |  Celo Brazilian Real CREAL | US$0,1955 | -0,32% | 1,38% | - | US$20.507,51 | - |
| 4346 |  LuckysLeprecoin LUCKYSLP | US$0,000002010 | 0,38% | 6,50% | - | US$20.411,47 | - |
| 4347 |  THE BALKAN DWARF KEKEC | US$0,00002948 | -6,65% | 59,70% | - | US$20.104,86 | - |
| 4348 |  Amino AMINO | US$0,00005966 | -23,86% | -25,34% | - | US$20.384,15 | - |
| 4349 |  PokerFi POKERFI | US$0,001366 | 1,48% | 10,44% | - | US$20.348,43 | - |
| 4350 |  Hyper USD USDHL | US$0,9976 | -0,15% | -0,31% | - | US$20.390,69 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.