Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Oracle Meta Technologies OMT | US$0,01684 | -0,05% | 1,56% | - | US$54.760,19 | - |
| 4102 |  Capybara Nation BARA | US$0,0000002000 | -3,02% | -2,21% | - | US$53.598,06 | - |
| 4103 |  NikePig NIKEPIG | US$0,0005345 | -0,35% | 28,60% | - | US$54.709,04 | - |
| 4104 |  Ryo Currency RYO | US$0,003819 | 1,26% | 0,87% | - | US$54.999,48 | - |
| 4105 |  Vera VERA | US$0,00005095 | 0,02% | 0,00% | - | US$54.758,24 | - |
| 4106 |  Undead Blocks UNDEAD | US$0,0009594 | 1,10% | 14,46% | - | US$53.391,50 | - |
| 4107 |  DEX223 D223 | US$0,00009850 | -2,08% | 2,59% | - | US$54.199,77 | - |
| 4108 |  Solaris AI SOLARIS | US$0,000009280 | 0,00% | 14,28% | - | US$54.763,37 | - |
| 4109 |  KONAN of Kaspa KONAN | US$0,0000007300 | -0,26% | 34,87% | - | US$54.644,11 | - |
| 4110 |  Ajna Protocol AJNA | US$0,0007723 | -0,75% | 6,91% | - | US$53.995,82 | - |
| 4111 |  Dark Machine MXNA | US$0,005862 | -1,52% | -13,31% | - | US$53.834,73 | - |
| 4112 |  All Street Bets BETS | US$0,000004100 | 0,02% | 2,50% | - | US$54.168,71 | - |
| 4113 |  GM Holding GM | US$0,000003580 | -0,54% | -1,11% | - | US$52.878,92 | - |
| 4114 |  BabySNEK BBSNEK | US$0,000006140 | 5,13% | 0,49% | - | US$54.801,87 | - |
| 4115 |  Pig Finance PIG | US$0,00000001000 | 1,65% | 1,56% | - | US$53.349,99 | - |
| 4116 |  Enegra (EGX) EGX | US$190,50 | -0,08% | 0,02% | - | US$53.375,10 | - |
| 4117 |  Truebit TRU | US$0,005464 | 2,90% | 21,32% | - | US$53.291,47 | - |
| 4118 |  Australian Safe Shepherd ASS | - | 0,56% | 4,00% | - | US$53.284,72 | - |
| 4119 |  ParallelAI PAI | US$0,004105 | 1,64% | 2,18% | - | US$53.129,99 | - |
| 4120 |  Icy IC | US$0,000009140 | 0,03% | 3,75% | - | US$53.830,82 | - |
| 4121 |  FERMA FERMA | US$0,02578 | -1,83% | 4,79% | - | US$52.926,19 | - |
| 4122 |  BOMET BOMET | US$0,00004736 | 4,19% | 12,31% | - | US$55.140,40 | - |
| 4123 |  Swing.xyz SWING | US$0,00007234 | 0,16% | -1,88% | - | US$54.652,44 | - |
| 4124 |  STASH INU STASH | US$0,000005990 | 1,71% | 9,09% | - | US$53.130,32 | - |
| 4125 |  Amnis Finance AMI | US$0,002179 | 2,83% | 11,93% | - | US$52.392,34 | - |
| 4126 |  Hachiko HACHI | US$0,00002722 | 2,04% | -5,05% | - | US$52.528,01 | - |
| 4127 |  Upscreener UPS | US$0,03721 | -7,84% | -3,96% | - | US$51.532,28 | - |
| 4128 |  monkeyhaircut MONK | US$0,00008362 | 1,10% | 18,54% | - | US$52.996,68 | - |
| 4129 |  Ethical Finance ETHI | US$0,0006386 | -0,14% | -0,50% | - | US$52.331,43 | - |
| 4130 |  Sophon (Atomicals) SOPHON | US$0,0007504 | -0,16% | -0,23% | - | US$52.958,36 | - |
| 4131 |  EfficientFrontier SN53 | US$1,25 | -3,02% | 21,58% | - | US$52.704,93 | - |
| 4132 |  Mumu MUMU | - | 13,22% | 14,85% | - | US$52.352,86 | - |
| 4133 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002188 | 3,71% | 4,94% | - | US$54.215,82 | - |
| 4134 |  TROPPY TROPPY | US$0,00000004000 | -0,69% | 2,19% | - | US$52.459,72 | - |
| 4135 |  Mind of Pepe MIND | US$0,00004603 | -0,44% | 12,59% | - | US$51.568,38 | - |
| 4136 |  Sendor SENDOR | US$0,00001589 | -7,54% | -1,25% | - | US$52.134,45 | - |
| 4137 |  Monstro DeFi MONSTRO | US$0,004803 | 1,74% | 32,44% | - | US$53.037,46 | - |
| 4138 |  ROCK ROCK | US$0,00004906 | -2,17% | -0,61% | - | US$49.695,08 | - |
| 4139 |  Utopia USD UUSD | US$0,9541 | -0,23% | 0,05% | - | US$50.584,25 | - |
| 4140 |  CAD Coin CADC | US$0,7098 | -0,09% | -0,65% | - | US$50.451,02 | - |
| 4141 |  Digicoin DIGI | US$0,00000004000 | 14,46% | 20,67% | - | US$50.161,75 | - |
| 4142 |  Trust The Process TRUST | US$0,0001169 | 3,35% | 5,39% | - | US$50.366,28 | - |
| 4143 |  FIGHT TO MAGA FIGHT | US$0,0001977 | -4,34% | 19,74% | - | US$51.176,95 | - |
| 4144 |  Max on ETH MAXETH | US$0,0000001200 | -1,68% | -1,70% | - | US$46.270,08 | - |
| 4145 |  Trillant TRI | US$0,01210 | -9,53% | 25,20% | - | US$49.775,44 | - |
| 4146 |  QToken QTO | US$0,1104 | 0,00% | -0,01% | - | US$49.687,42 | - |
| 4147 |  USDDD USDDD | US$1,00 | 0,29% | 0,58% | - | US$49.424,61 | - |
| 4148 |  Furmula FURM | US$0,00007135 | -0,08% | 16,50% | - | US$49.748,66 | - |
| 4149 |  Splendor SPLD | US$0,1907 | 0,42% | -29,98% | - | US$49.510,53 | - |
| 4150 |  Project89 PROJECT89 | US$0,00004820 | -2,13% | 11,01% | - | US$49.637,97 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.