Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Reactive Network REACT | US$0,009422 | 5,24% | -9,17% | - | US$171.283 | - |
| 3902 |  Infinity Dao (infinitydao.ai) IDL | US$1,84 | 0,08% | -0,10% | - | US$169.227 | - |
| 3903 |  Higher HIGHER | US$0,0001827 | -3,05% | 1,12% | - | US$168.258 | - |
| 3904 |  SASEUL SL | US$0,001973 | -1,64% | 8,15% | - | US$162.880 | - |
| 3905 |  We Love Tits TITS | US$0,0001279 | -2,29% | 9,39% | - | US$162.665 | - |
| 3906 |  Wealth Crypto WEALTH | US$187,35 | -6,11% | -11,51% | - | US$159.707 | - |
| 3907 |  Quorium QGOLD | US$4.299,53 | -0,25% | 6,35% | - | US$159.341 | - |
| 3908 |  XEN Crypto XEN | US$0,00000001000 | 5,17% | 35,52% | - | US$154.286 | - |
| 3909 |  Moon MOON | US$0,00001658 | 1,37% | -51,28% | - | US$153.527 | - |
| 3910 |  Ares ARES | US$0,00004106 | 1,12% | -3,60% | - | US$153.291 | - |
| 3911 |  White Monkey WM | US$0,00005894 | -3,27% | -1,68% | - | US$153.265 | - |
| 3912 |  Olympus v2 OHM | US$15,95 | 0,20% | -4,25% | - | US$151.484 | - |
| 3913 |  Dagcoin DAGS | US$0,0007592 | -4,49% | -1,58% | - | US$150.714 | - |
| 3914 |  Kommunitas KOM | US$0,0001454 | 7,74% | 35,04% | - | US$150.410 | - |
| 3915 |  Satoxcoin SATOX | US$0,000008840 | 0,17% | -4,67% | - | US$149.497 | - |
| 3916 |  Almanak ALMANAK | US$0,001124 | -12,94% | -26,23% | - | US$148.431 | - |
| 3917 |  Chainflip FLIP | US$0,2919 | 2,37% | -9,69% | - | US$144.190 | - |
| 3918 |  DODO DODO | US$0,01586 | -1,56% | 1,75% | - | US$144.430 | - |
| 3919 |  OOBIT OOB | US$0,01415 | 1,24% | -1,83% | - | US$141.660 | - |
| 3920 |  Dippy SN11 | US$2,23 | -6,42% | 17,19% | - | US$141.112 | - |
| 3921 |  Rally RALLY | US$0,002084 | 4,16% | 27,94% | - | US$149.685 | - |
| 3922 |  Bullish Degen BULLISH | US$0,0003207 | -21,76% | -13,10% | - | US$134.373 | - |
| 3923 |  X2Y2 X2Y2 | US$0,0007592 | -3,79% | 5,55% | - | US$134.417 | - |
| 3924 |  Centric Swap (new) CNS | US$0,004952 | -2,41% | 15,00% | - | US$131.573 | - |
| 3925 |  FUTUREXCRYPTO FXC | US$2,08 | 1,33% | 7,57% | - | US$133.128 | - |
| 3926 |  VPay VPAY | US$0,0008253 | 15,22% | 28,09% | - | US$132.638 | - |
| 3927 |  PEPPER PEPPER | - | -1,77% | -4,08% | - | US$114.339 | - |
| 3928 |  Shiba Inu TREAT TREAT | US$0,0002281 | -13,96% | -6,90% | - | US$130.702 | - |
| 3929 |  GoldZip XGZ | US$137,21 | -1,26% | 5,37% | - | US$128.288 | - |
| 3930 |  xDAI xDAI | US$0,9908 | 1,08% | 0,29% | - | US$127.704 | - |
| 3931 |  XGP XGP | US$0,000006230 | 2,07% | -9,63% | - | US$126.664 | - |
| 3932 |  Avalaunch XAVA | US$0,2884 | -2,01% | 9,48% | - | US$124.533 | - |
| 3933 |  BabyBoomToken BBT | US$0,08135 | 3,39% | 8,56% | - | US$124.401 | - |
| 3934 |  mini MINI | US$0,001032 | 1,56% | 8,26% | - | US$122.144 | - |
| 3935 |  NexQloud NXQ | US$34,99 | -1,22% | 7,67% | - | US$121.064 | - |
| 3936 |  BCGame Coin BC | US$0,01100 | 1,98% | 19,54% | - | US$120.816 | - |
| 3937 |  Aquarius AQUA | US$0,0004277 | 4,11% | 17,27% | - | US$120.188 | - |
| 3938 |  MimbleWimbleCoin MWC | US$2,99 | -0,32% | 12,82% | - | US$110.213 | - |
| 3939 |  Massa MAS | US$0,003312 | 0,01% | 0,90% | - | US$119.881 | - |
| 3940 |  Taτsu TATSU | US$0,8927 | 107,26% | 64,55% | - | US$119.611 | - |
| 3941 |  Confidential Layer CLONE | US$0,003566 | -4,48% | -2,59% | - | US$119.095 | - |
| 3942 |  Solana Fork Staccana STACCANA | US$0,0007099 | -2,73% | 46,17% | - | US$118.330 | - |
| 3943 |  Grm GRM | US$0,001459 | -16,92% | -22,23% | - | US$116.016 | - |
| 3944 |  Chill House CHILLHOUSE | US$0,001991 | -6,45% | 4,50% | - | US$114.309 | - |
| 3945 |  Minto BTCMT | US$0,6567 | 0,06% | 0,76% | - | US$114.212 | - |
| 3946 |  Lightchain AI LCAI | US$0,003129 | -3,43% | 7,27% | - | US$112.466 | - |
| 3947 |  Veltrixa VELT | US$0,0009570 | 0,60% | -0,17% | - | US$112.844 | - |
| 3948 |  qONE QONE | US$0,004178 | -5,31% | -13,57% | - | US$112.765 | - |
| 3949 |  Giko Cat GIKO | US$0,04891 | -5,37% | 5,30% | - | US$112.010 | - |
| 3950 |  Tonstakers TSTON | US$1,86 | 0,06% | 3,53% | - | - | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.