Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Punchimals PUNCHI | US$0,002264 | -0,52% | 2,52% | - | US$491.040 | - |
| 3802 |  Milady Cult Coin CULT | US$0,0001489 | -2,59% | 8,79% | - | US$488.280 | - |
| 3803 |  Cloud CLOUD | US$0,01366 | -1,14% | -0,39% | - | US$481.342 | - |
| 3804 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -6,03% | -2,32% | - | US$474.206 | - |
| 3805 |  MOVA MOVA | US$0,6764 | -7,97% | -5,43% | - | US$463.691 | - |
| 3806 |  Panther Ai PAI | US$0,004936 | -1,25% | 0,85% | - | US$456.005 | - |
| 3807 |  The Innovation Game TIG | US$0,8032 | -15,72% | -3,06% | - | US$461.384 | - |
| 3808 |  NOVA SN68 | US$4,95 | -15,46% | 21,51% | - | US$494.181 | - |
| 3809 |  Zetrix ZETRIX | US$9,37 | -3,26% | -4,63% | - | US$443.170 | - |
| 3810 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,06% | - | US$433.520 | - |
| 3811 |  Cygnus CGN | US$0,002344 | -0,39% | -1,55% | - | US$434.081 | - |
| 3812 |  LOCK IN LOCKIN | US$0,001710 | -7,17% | 17,04% | - | US$421.692 | - |
| 3813 |  Chutes SN64 | US$16,07 | -4,34% | 18,88% | - | US$418.917 | - |
| 3814 |  OroBit XRB | US$1,28 | -0,92% | -2,75% | - | US$415.714 | - |
| 3815 |  Maxxing MAXXING | US$0,001136 | -4,41% | -1,35% | - | US$416.424 | - |
| 3816 |  COCA COCA | US$1,28 | -0,95% | 3,88% | - | US$407.368 | - |
| 3817 |  Pitch World Cup PITCH | US$0,3572 | -5,66% | -64,46% | - | US$407.282 | - |
| 3818 |  MetaDAO (new) META | US$2,95 | 5,96% | 6,85% | - | US$401.915 | - |
| 3819 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,00% | - | US$391.222 | - |
| 3820 |  AKAS AS | US$1,17 | 0,04% | 1,57% | - | US$386.983 | - |
| 3821 |  Oshi Token OSHI | US$0,02996 | 3,07% | 0,52% | - | US$394.113 | - |
| 3822 |  OtterHome HOME | US$0,02877 | 6,19% | -15,62% | - | US$389.653 | - |
| 3823 |  AvocadoCoin AVDO | US$1.554,52 | -0,19% | -0,11% | - | US$390.368 | - |
| 3824 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02536 | -0,70% | 10,72% | - | US$387.791 | - |
| 3825 |  Octra OCT | US$0,07069 | -14,39% | -22,10% | - | US$384.823 | - |
| 3826 |  Collaterize COLLAT | US$0,001070 | -2,20% | -14,89% | - | US$384.316 | - |
| 3827 |  Shirushi Coin SISC | US$1,86 | 0,00% | -0,04% | - | US$380.580 | - |
| 3828 |  STAU STAU | US$0,007218 | 0,86% | 4,13% | - | US$380.207 | - |
| 3829 |  STO CHAIN STOC | US$0,4042 | 1,79% | 2,59% | - | US$373.886 | - |
| 3830 |  Goldfish Gold GGBR | US$4,27 | -1,30% | 5,55% | - | US$373.744 | - |
| 3831 |  Bityuan BTY | US$0,05772 | 8,07% | -9,94% | - | US$366.879 | - |
| 3832 |  Slash Vision Labs SVL | US$0,007612 | -0,18% | -0,40% | - | US$357.546 | - |
| 3833 |  LIF3 LIF3 | US$0,001706 | -5,29% | 5,28% | - | US$357.800 | - |
| 3834 |  Paladeum PLB | US$0,4797 | 0,17% | -5,29% | - | US$343.546 | - |
| 3835 |  Conan CONAN | US$0,004557 | 6,20% | 21,25% | - | US$340.156 | - |
| 3836 |  Terra Classic USD (Wormhole) USTC | US$0,006169 | -0,78% | 5,97% | - | US$341.240 | - |
| 3837 |  Smart Energy Pay SEP | US$0,06494 | 14,04% | 15,74% | - | US$340.087 | - |
| 3838 |  affine SN120 | US$13,35 | -5,92% | 19,25% | - | US$330.261 | - |
| 3839 |  Mars Meme Inc MARSMI | US$0,01404 | -2,01% | 11,24% | - | US$329.795 | - |
| 3840 |  Nonkyc.io Exchange NKYC | US$8,05 | 8,84% | 16,13% | - | US$321.407 | - |
| 3841 |  EverValue Coin EVA | US$33,36 | -2,57% | 4,42% | - | US$227.644 | - |
| 3842 |  Unipeg UPEG | US$537,57 | 0,79% | -1,90% | - | US$320.172 | - |
| 3843 |  Flying Tulip FT | US$0,1026 | -0,90% | 3,91% | - | US$312.085 | - |
| 3844 |  SPIKE (spikemattfurie) SPIKE | US$0,0001410 | 2,18% | 29,80% | - | US$309.823 | - |
| 3845 |  Dual DUAL | US$0,003604 | 3,00% | 10,60% | - | US$309.466 | - |
| 3846 |  SmartWorld Global SWGT | US$0,004919 | -2,59% | 6,86% | - | US$307.123 | - |
| 3847 |  Pulse XPL | US$0,1440 | -0,06% | -0,42% | - | US$305.863 | - |
| 3848 |  360noscope420blazeit MLG | US$0,0007702 | -3,05% | 3,27% | - | US$305.992 | - |
| 3849 |  Whalebit CES | US$0,5900 | -2,84% | -13,92% | - | US$301.564 | - |
| 3850 |  Kodexa KDX | US$0,01026 | -2,36% | -1,24% | - | US$297.157 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.