Data Historis Harga Kripto 17/06/2026
Daftar harga kripto yang direkam pada tanggal 17/06/2026, mencakup 8.131 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MineD DIGI | US$0,0000001200 | -10,25% | 8,20% | US$2.978 | US$433,12 | 25.054.400.600 DIGI |
| 3602 |  SORA Validator Token VAL | US$0,007271 | -0,69% | -22,35% | US$2.966 | - | 408.003 VAL |
| 3603 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,01% | 14,87% | US$2.745 | - | 420.678.141.864 BANANAGUY |
| 3604 |  Neurashi NEI | US$0,000009460 | -7,66% | 3,77% | US$2.599 | US$20,51 | 274.729.103 NEI |
| 3605 |  The White Lion KIMBA | US$0,00000002000 | 39,15% | 37,22% | US$2.587 | US$706,04 | 167.999.999.682 KIMBA |
| 3606 |  Albemarle Tokenized Stock (Ondo) ALBon | US$167,81 | 0,66% | 14,50% | US$2.555 | US$739.051 | 15 ALBon |
| 3607 |  Residual Token eRSDL | US$0,000002380 | 0,64% | 5,80% | US$2.550 | US$2,95 | 1.073.443.191 eRSDL |
| 3608 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,41 | -2,67% | -1,91% | US$2.501 | US$112,29 | 26 VNQon |
| 3609 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,53 | -7,15% | 8,39% | US$2.387 | US$93,35 | 365 EXODon |
| 3610 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,23 | 0,00% | 3,77% | US$2.380 | - | 42 PAVEon |
| 3611 |  Thorstarter XRUNE | US$0,00002887 | -2,34% | 9,08% | US$2.329 | - | 80.689.454 XRUNE |
| 3612 |  PowerTrade Fuel PTF | US$0,00009991 | 0,02% | 0,00% | US$2.329 | US$41.413,64 | 23.311.586 PTF |
| 3613 |  Pacoca PACOCA | US$0,000006810 | -1,32% | 1,93% | US$2.254 | - | 331.082.967 PACOCA |
| 3614 |  FutureStarter FS | US$0,00002119 | -0,66% | 2,04% | US$2.194 | - | 103.506.349 FS |
| 3615 |  TRUMP IN GREENLAND TIG | US$0,000002070 | -3,19% | -0,26% | US$2.067 | - | 1.000.000.000 TIG |
| 3616 |  Citigroup Tokenized Stock (Ondo) Con | US$144,97 | 0,88% | 7,64% | US$2.065 | US$1.020.016 | 14 Con |
| 3617 |  FrontFanz FANX | US$0,00001944 | -1,17% | 3,73% | US$1.899 | - | 97.696.581 FANX |
| 3618 |  Dash AI DASH | US$0,00008557 | -6,06% | 10,91% | US$1.794 | - | 20.967.609 DASH |
| 3619 |  Rune RUNE | US$0,3748 | 21,67% | 1,00% | US$1.779 | - | 4.746 RUNE |
| 3620 |  Legends of Elysium LOE | US$0,0001284 | 0,02% | -1,15% | US$1.767 | US$69,77 | 13.763.427 LOE |
| 3621 |  Zyberswap ZYB | US$0,0002995 | -0,89% | 5,13% | US$1.684 | - | 5.622.515 ZYB |
| 3622 |  STAGE STAGE | US$0,0000009800 | -1,92% | 0,80% | US$1.509 | - | 1.543.128.482 STAGE |
| 3623 |  Zynecoin ZYN | US$0,00003533 | -4,04% | -32,15% | US$1.481 | US$16.976,34 | 41.903.029 ZYN |
| 3624 |  Mate MATE | US$0,0005327 | -0,47% | 1,51% | US$1.438 | - | 2.699.727 MATE |
| 3625 |  AFEN Blockchain Network AFEN | US$0,000008940 | 2,38% | 6,38% | US$1.313 | - | 146.865.359 AFEN |
| 3626 |  Snowball SNOB | US$0,0002317 | -0,20% | 8,76% | US$1.273 | - | 5.492.417 SNOB |
| 3627 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | -0,03% | 0,16% | US$1.255 | - | 23 CLOIon |
| 3628 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3629 |  Grafeté GRFT | US$0,000003370 | -3,20% | 10,59% | US$1.238 | - | 367.165.529 GRFT |
| 3630 |  ApexToken APX | US$0,00003180 | -0,50% | 0,72% | US$1.232 | US$58.981,56 | 38.747.819 APX |
| 3631 |  ABDS Token ABDS | US$0,0003988 | 0,00% | 3,69% | US$1.216 | - | 3.049.500 ABDS |
| 3632 |  Warena RENA | US$0,0001747 | -2,24% | -0,45% | US$1.199 | US$12,54 | 6.862.242 RENA |
| 3633 |  Indexed Finance NDX | US$0,001290 | 1,10% | 9,32% | US$1.102 | US$3,00 | 854.801 NDX |
| 3634 |  SPORT SPORT | US$0,00003625 | -0,80% | 7,67% | US$1.063 | - | 29.316.736 SPORT |
| 3635 |  Ekta EKTA | US$0,00003023 | 0,00% | -48,47% | US$1.051 | - | 34.769.778 EKTA |
| 3636 |  Knit Finance KFT | US$0,0001780 | -12,12% | -8,61% | US$872 | US$46.363,11 | 4.900.000 KFT |
| 3637 |  MCOIN MCOIN | US$0,0000008900 | 0,00% | 1,81% | US$890 | - | 1.000.000.000 MCOIN |
| 3638 |  Mrweb Finance (new) AMA | US$0,00001220 | 0,01% | 2,43% | US$880 | - | 72.089.737 AMA |
| 3639 |  WeWay WWY | US$0,0000006100 | -0,39% | 3,87% | US$873 | - | 1.440.281.416 WWY |
| 3640 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | 0,00% | US$833 | - | 9 HYSon |
| 3641 |  MasTec Tokenized Stock (Ondo) MTZon | US$377,34 | 0,00% | 12,68% | US$820 | - | 2 MTZon |
| 3642 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,48 | -7,93% | -7,93% | US$802 | US$364,07 | 2 OIHon |
| 3643 |  Sparkle SSS | US$0,000006470 | 1,43% | 3,92% | US$789 | - | 122.000.000 SSS |
| 3644 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$607,03 | -0,86% | -0,19% | US$774 | US$718.688 | 1 REGNon |
| 3645 |  FreeStyle Classic FST | US$0,000002220 | 12,36% | -49,32% | US$757 | - | 341.174.998 FST |
| 3646 |  MetaShooter MHUNT | US$0,00001824 | -1,96% | 2,80% | US$589 | - | 32.260.173 MHUNT |
| 3647 |  Moonft MTC | US$0,001732 | -0,90% | 0,01% | US$572 | - | 329.999 MTC |
| 3648 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,99 | 0,00% | -0,28% | US$549 | - | 32 PCGon |
| 3649 |  MMOCoin MMO | US$0,000007160 | -0,79% | 1,19% | US$491 | US$0,01000 | 68.531.894 MMO |
| 3650 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,56 | 0,04% | 0,10% | US$451 | - | 9 CLOAon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.